FLYHT AEROSPACE SOLUTIONS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | -2.50% |
|
-3.70% | -45.83% |
| May. 30 | Transcript : FLYHT Aerospace Solutions Ltd., Q1 2024 Earnings Call, May 30, 2024 | |
| May. 30 | FLYHT Aerospace Solutions Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.395 $ | 0.4 $ | 0.4 $ | 0.39 $ |
| Volume | 23 763 | 3 657 | 5 500 | 6 546 |
| Change | -9.20% | +1.27% | 0.00% | -2.50% |
| Opening | 0.43 | 0.42 | 0.40 | 0.37 |
| High | 0.43 | 0.42 | 0.40 | 0.39 |
| Low | 0.40 | 0.40 | 0.40 | 0.37 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | -15.22% | ||
| 3 months | -33.90% | ||
| 6 months | -38.10% | ||
| Current year | -45.83% | ||
| 1 year | -54.65% | ||
| 3 years | -53.01% | ||
| 5 years | -76.36% | ||
| 10 years | -90.71% |
Volumes
marketsDaily volume
6 546
Estimated daily volume
6 546
Avg. Volume 20 sessions
22 868
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
8 918.52
Avg. Volume 20 sessions USD
6 474.85
Record volume 1
681 555
Record volume 2
516 600
Record volume 3
396 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 231 094
Capitalization (USD)
11 057 774
Net sales (CAD)
20 144 580
Net sales (USD)
14 624 965
Free-Float
95.79 %
Free-Float capitalization (CAD)
14 590 247
Free-Float capitalization (USD)
10 592 519
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.37
0.44
1 month
0.370.50
Current year
0.370.72
1 year
0.370.94
3 years
0.371.19
5 years
0.371.88
10 years
0.375.60
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.45
Moving average 50 days
0.51
Moving average 100 days
0.53
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+29.92%
Price spread / (MMA100)
+35.36%
STIM
RSI 9 days
35.26
RSI 14 days
36.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.70% | -45.83% | -54.65% | 11.06M | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +1.81% | +2.55% | +61.83% | +137.43% | 15.03B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +0.87% | -0.29% | +30.45% | +64.94% | ||
| Weighted average by Cap. | +0.46% | -0.33% | +28.97% | +57.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27b249fe3ee9ff2f02ec1.lH2599ctnnB8JGoW6mKUYhkIalpSN4p9ZsX_-0knw1E.1SSAwq1M1B8mflJShlSlMlpbPg0TfMYHP4iPwnhvuRTaJOa8mm6oOgVhJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:43 pm | 0.39 | 500 | 6,500 |
| 09:30:00 am | 0.365 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -45.83% | ||
| 2023 | -37.39% | ||
| 2022 | +55.41% | ||
| 2021 | +8.82% | ||
| 2020 | -47.69% | ||
| 2019 | +30.00% | ||
| 2018 | -48.98% | ||
| 2017 | -12.89% | ||
| 2016 | -2.17% | ||
| 2015 | -37.84% | ||
| 2014 | -19.57% | ||
| 2013 | +155.56% | ||
| 2012 | -20.00% | ||
| 2011 | -13.46% | ||
| 2010 | -50.94% | ||
| 2009 | +165.00% | ||
| 2008 | -84.13% | ||
| 2007 | +231.58% | ||
| 2006 | +35.71% | ||
| 2005 | -20.00% | ||
| 2004 | -32.69% | ||
| 2003 | +420.00% |
- Stock Market
- Equities
- FLY Stock
- Quotes FLYHT Aerospace Solutions Ltd.
