FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 SEK | +0.10% |
|
-4.23% | -20.51% |
| Mar. 20 | FluoGuide A/S Approves Board Changes | CI |
| Mar. 12 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.9 kr | 48.5 kr | 48.6 kr | 48.65 kr |
| Volume | 3 860 | 8 251 | 6 403 | 2 915 |
| Change | -3.36% | -0.82% | +0.21% | +0.10% |
| Opening | 47.05 | 47.70 | 47.05 | 48.10 |
| High | 49.95 | 48.90 | 50.00 | 48.65 |
| Low | 47.00 | 46.20 | 47.05 | 46.95 |
Performance
| 1 day | +0.10% | ||
| 1 week | -4.23% | ||
| Current month | -9.91% | ||
| 1 month | +0.93% | ||
| 3 months | -13.12% | ||
| 6 months | -33.54% | ||
| Current year | -20.51% | ||
| 1 year | -43.43% | ||
| 3 years | -50.36% | ||
| 5 years | +1,055.58% |
Volumes
marketsDaily volume
2 915
Estimated daily volume
2 915
Avg. Volume 20 sessions
5 356
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
260 569.40
Avg. Volume 20 sessions USD
24 435.16
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
379 782 052
Capitalization (USD)
55 207 018
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
58.63 %
Free-Float capitalization (SEK)
222 866 812
Free-Float capitalization (USD)
32 397 034
Average Daily Capital Traded
0.07%
Highs and lows
1 week
46.20
51.00
1 month
44.5058.60
Current year
41.1580.00
1 year
41.1599.80
3 years
35.50124.00
5 years
4.25160.00
10 years
4.10160.00
Indicators
Moving average 5 days
49.48
Moving average 20 days
49.64
Moving average 50 days
49.05
Moving average 100 days
55.18
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
45.67
RSI 14 days
47.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -4.23% | -20.51% | -43.43% | 55.21M | ||
| -0.17% | -1.89% | +10.03% | +14.36% | 223B | ||
| +0.53% | -1.14% | +13.59% | +15.40% | 194B | ||
| +1.62% | +1.51% | +20.01% | +33.84% | 141B | ||
| +1.68% | +1.31% | +30.83% | +45.64% | 109B | ||
| -0.04% | +1.51% | +2.05% | +2.21% | 64.85B | ||
| +0.59% | -1.30% | +15.38% | +4.94% | 52.7B | ||
| -2.55% | -2.23% | +3.96% | -3.17% | 51.77B | ||
| +0.07% | -2.31% | +8.37% | +24.52% | 44.12B | ||
| +0.66% | -2.46% | +3.27% | +4.34% | 36.21B | ||
| +0.79% | -2.43% | +23.97% | -3.24% | 31.08B | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 25.06B | ||
| -0.10% | -5.48% | +2.20% | +30.92% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -0.26% | -1.63% | +3.29% | -7.31% | 17.27B | ||
| +0.60% | -4.13% | -23.53% | -49.93% | 16.86B | ||
| Average | +0.31% | -1.48% | +8.76% | +7.91% | ||
| Weighted average by Cap. | +0.50% | -0.82% | +13.56% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5218858d65d87d8d654dcd507727.mzQ8kV2GOd3ZZgqvJmFYy53L0EQ4muxJ7iijHjH-fX4.93pI_nC_WoWTEGD_Xj4zhNP8myZBwI0NlgXWWVWLHATVBkTmGPUJlusERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:25 am | 48.65 | 192 | 2,915 |
| 10:42:32 am | 48.65 | 9 | 2,723 |
| 10:42:32 am | 48.1 | 1 | 2,714 |
| 10:23:30 am | 47.7 | 65 | 2,713 |
| 09:27:31 am | 48.1 | 5 | 2,648 |
| 08:46:57 am | 48.1 | 17 | 2,643 |
| 08:29:59 am | 48.1 | 17 | 2,626 |
| 08:29:00 am | 47.95 | 284 | 2,609 |
| 08:29:00 am | 47.95 | 24 | 2,325 |
| 08:18:21 am | 47.95 | 331 | 2,301 |
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S
