FLUGHAFEN WIEN AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.35 EUR | +2.60% |
|
+1.02% | -2.55% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 49.2 € | 48.6 € | 49 € | 48.1 € | 49.6 € |
| Volume | 720 | 1 104 | 1 030 | 5 097 | 1 472 |
| Change | +0.20% | -1.22% | +0.82% | -1.84% | +2.60% |
| Opening | 49.50 | 48.80 | 48.90 | 49.80 | 48.7 |
| High | 49.50 | 49.30 | 49.60 | 49.80 | 49.6 |
| Low | 48.80 | 48.60 | 48.80 | 48.10 | 48.7 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.02% | ||
| Current month | +0.81% | ||
| 1 month | -1.20% | ||
| 3 months | +0.40% | ||
| 6 months | +4.09% | ||
| Current year | -2.55% | ||
| 1 year | +10.34% | ||
| 3 years | +61.56% | ||
| 5 years | +27.34% | ||
| 10 years | +185.47% |
Volumes
marketsDaily volume
1 472
Estimated daily volume
4 117
Avg. Volume 20 sessions
1 312
Daily volume ratio
3.14
Avg. Volume 20 sessions
64 747.20
Avg. Volume 20 sessions USD
70 438.48
Record volume 1
2 783 972
Record volume 2
1 671 504
Record volume 3
1 612 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 029 559 371
Capitalization (USD)
4 383 757 640
Net sales (EUR)
931 500 000
Net sales (USD)
1 013 378 850
Number of employees
5 281
Sales / Employee (EUR)
176 387
Sales / Employee (USD)
191 891
Free-Float
6.48 %
Free-Float capitalization (EUR)
261 537 870
Free-Float capitalization (USD)
284 527 049
Average Daily Capital Traded
0%
Highs and lows
1 week
48.10
49.80
1 month
48.1050.60
Current year
48.0051.80
1 year
44.0052.00
3 years
24.0552.00
5 years
16.9252.00
10 years
15.2652.00
Indicators
Moving average 5 days
48.80
Moving average 20 days
49.40
Moving average 50 days
49.96
Moving average 100 days
50.02
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
42.39
RSI 14 days
42.67
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.02% | -2.55% | +10.34% | 4.38B | ||
| -1.17% | -0.39% | +5.86% | -10.60% | 24.69B | ||
| +0.60% | +2.56% | -1.39% | +16.73% | 5.4B | ||
| +0.86% | -1.88% | +1.08% | -21.83% | 5.33B | ||
| +0.64% | -3.53% | -10.25% | -11.03% | 3.56B | ||
| -0.68% | +0.59% | +4.40% | -26.55% | 3.33B | ||
| -2.23% | +2.05% | - | - | 2.74B | ||
| -0.26% | +3.06% | +11.87% | -3.80% | 2.27B | ||
| -1.44% | -1.86% | +6.53% | -1.44% | 1.94B | ||
| 0.00% | 0.00% | +18.34% | -50.64% | 1.59B | ||
| +0.88% | 0.00% | -0.87% | +1.79% | 838M | ||
| -0.67% | -1.97% | +7.45% | -5.54% | 772M | ||
| +1.98% | -8.07% | +26.55% | -35.51% | 521M | ||
| -1.86% | -3.64% | +0.92% | -7.03% | 438M | ||
| +6.28% | +4.27% | +36.65% | - | 385M | ||
| -0.33% | +1.33% | +27.26% | +37.39% | 342M | ||
| Average | +0.22% | -0.48% | +8.79% | -7.69% | ||
| Weighted average by Cap. | -0.44% | -0.22% | +3.97% | -8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e014.Bd9bTIC4i3Q4n9tVV9oTxvgNwEwHoDJnzes3aX3Iutc.fPIVFc7yzDlV-LAzOYhLhbZG-ABE6XxTnrxdI0WSjrJRrBYos-D-Bm_9vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:56 am | 49.6 | 20 | 1,472 |
| 05:01:30 am | 49.1 | 2 | 1,452 |
| 04:58:29 am | 49.6 | 60 | 1,450 |
| 04:27:48 am | 49.2 | 15 | 1,390 |
| 04:26:07 am | 49.1 | 2 | 1,375 |
| 04:26:07 am | 49.1 | 70 | 1,373 |
| 04:25:07 am | 49.1 | 11 | 1,303 |
| 04:25:07 am | 49.1 | 340 | 1,292 |
| 04:25:07 am | 49.1 | 15 | 952 |
| 04:25:07 am | 49.1 | 38 | 937 |
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | +57.34% | ||
| 2022 | +21.62% | ||
| 2021 | -12.64% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | +2.53% | ||
| 2017 | +43.80% | ||
| 2016 | +6.85% | ||
| 2015 | +14.03% | ||
| 2014 | +25.93% | ||
| 2013 | +41.89% | ||
| 2012 | +47.00% | ||
| 2011 | -42.91% | ||
| 2010 | +47.21% | ||
| 2009 | +9.61% | ||
| 2008 | -59.81% | ||
| 2007 | +6.18% | ||
| 2006 | +23.00% | ||
| 2005 | +8.60% | ||
| 2004 | +49.73% | ||
| 2003 | +16.25% | ||
| 2002 | +6.67% | ||
| 2001 | -25.56% | ||
| 2000 | +16.78% | ||
| 1999 | -17.46% | ||
| 1998 | +15.98% | ||
| 1997 | -11.43% | ||
| 1996 | -19.28% | ||
| 1995 | +45.98% | ||
| 1994 | -19.04% | ||
| 1993 | +32.35% | ||
| 1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG
