FLOWING CLOUD TECHNOLOGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | -2.86% |
|
-6.85% | -63.83% |
| Apr. 02 | Flowing Cloud Improves Profitability in 2023 | MT |
| Mar. 28 | Flowing Cloud Technology Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.71 $ | 0.7 $ | 0.68 $ |
| Volume | 13 257 000 | 3 105 000 | 3 342 000 | 4 353 000 |
| Change | -5.33% | 0.00% | -1.41% | -2.86% |
| Opening | 0.76 | 0.70 | 0.71 | 0.69 |
| High | 0.76 | 0.74 | 0.71 | 0.70 |
| Low | 0.69 | 0.70 | 0.69 | 0.67 |
Performance
| 1 day | -2.86% | ||
| 1 week | -6.85% | ||
| Current month | +13.33% | ||
| 1 month | +23.64% | ||
| 3 months | -13.92% | ||
| 6 months | -65.48% | ||
| Current year | -63.83% | ||
| 1 year | -66.99% |
Volumes
marketsDaily volume
4 353 000
Estimated daily volume
4 353 000
Avg. Volume 20 sessions
10 803 429
Daily volume ratio
0.40
Avg. Volume 20 sessions HKD
7 346 331.72
Avg. Volume 20 sessions USD
940 381.88
Record volume 1
208 768 000
Record volume 2
198 422 800
Record volume 3
196 150 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 139 200 271
Capitalization (USD)
157 304 191
Net sales (CNY)
1 244 723 000
Net sales (USD)
171 875 086
Number of employees
142
Sales / Employee (CNY)
8 765 655
Sales / Employee (USD)
1 210 388
Free-Float
52.71 %
Free-Float capitalization (HKD)
601 416 588
Free-Float capitalization (USD)
83 045 407
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.67
0.79
1 month
0.590.83
Current year
0.431.88
1 year
0.432.50
3 years
0.435.21
5 years
0.435.21
10 years
0.435.21
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.69
Moving average 50 days
0.62
Moving average 100 days
0.93
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+36.51%
STIM
RSI 9 days
52.40
RSI 14 days
53.44
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -6.85% | -63.83% | -66.99% | 157M | ||
| -0.42% | +0.71% | +26.79% | +53.41% | 28.92B | ||
| +0.94% | -1.06% | +9.94% | +6.72% | 18.63B | ||
| -1.65% | -3.68% | +3.64% | +1.24% | 13.06B | ||
| +0.96% | -0.25% | -2.88% | -15.44% | 11.96B | ||
| +0.17% | -2.90% | +9.35% | -4.90% | 11.26B | ||
| 0.00% | -2.04% | +16.04% | +15.92% | 4.89B | ||
| -3.11% | -3.87% | -20.91% | +22.81% | 3.38B | ||
| +0.52% | -7.34% | -3.31% | -8.65% | 3.29B | ||
| -1.47% | -2.18% | +13.89% | +0.40% | 3.25B | ||
| -0.15% | -2.08% | +26.05% | -9.74% | 3.19B | ||
| +0.74% | +1.19% | +19.38% | +46.33% | 3.18B | ||
| +4.11% | +6.85% | +54.03% | +23.38% | 2.21B | ||
| -1.88% | +15.64% | - | - | 1.8B | ||
| +13.55% | +6.98% | +34.58% | +9.49% | 1.76B | ||
| -3.29% | -8.98% | -18.33% | +66.10% | 1.71B | ||
| Average | +0.39% | -0.83% | +6.96% | +9.34% | ||
| Weighted average by Cap. | +0.08% | -1.05% | +12.67% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bee4f93959c728044612d8372beb.WySHy4BdRXZOGbsEHxTBRiu8SQOAtELyNcr_7eklre8.GHb3mtISKxQdKIpsLnunEmfXOVDp6xKWRv7Lup5k5IRtdKq5-WQWICdf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.68 | 6,000 | 4,146,000 |
| 03:59:06 am | 0.67 | 99,000 | 4,140,000 |
| 03:58:47 am | 0.67 | 221,000 | 4,041,000 |
| 03:58:47 am | 0.67 | 20,000 | 3,820,000 |
| 03:58:47 am | 0.67 | 26,000 | 3,800,000 |
| 03:58:47 am | 0.67 | 30,000 | 3,774,000 |
| 03:58:47 am | 0.67 | 3,000 | 3,744,000 |
| 03:58:01 am | 0.67 | 1,000 | 3,741,000 |
| 03:49:22 am | 0.68 | 2,000 | 3,740,000 |
Monthly variations
Annual change
| 2024 | -63.83% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Equities
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
