End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38 NGN | -.--% | -.--% | +14.98% |
May. 20 | Malayan Flour Mill's Attributable Profit Soars in Q1 | MT |
May. 09 | Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ | 38 ₦ |
Volume | 100 174 | 883 279 | 121 570 | 127 998 | 1 065 213 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 38.00 | 37.95 | 38.00 | 38.00 | 38.00 |
High | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 |
Low | 38.00 | 37.95 | 38.00 | 38.00 | 38.00 |
Performance
1 month | +24.59% | ||
3 months | +21.60% | ||
6 months | +19.87% | ||
Current year | +14.98% | ||
1 year | +8.26% | ||
3 years | +34.75% | ||
5 years | +179.41% | ||
10 years | -45.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +14.98% | +8.26% | 118M | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.81% | -0.67% | +0.66% | -3.97% | ||
Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.98% | ||
2023 | +16.37% | ||
2022 | +0.18% | ||
2021 | +9.04% | ||
2020 | +31.98% | ||
2019 | -14.72% | ||
2018 | -20.34% | ||
2017 | +56.84% | ||
2016 | -11.11% | ||
2015 | -46.94% | ||
2014 | -50.44% | ||
2013 | +33.85% | ||
2012 | -0.69% | ||
2011 | -5.14% | ||
2010 | +110.83% | ||
2009 | +12.54% | ||
2008 | -57.39% | ||
2007 | +27.36% | ||
2006 | +159.40% | ||
2005 | +50.51% | ||
2004 | +19.76% | ||
2003 | -16.09% | ||
2002 | +36.05% | ||
2001 | +65.31% | ||
2000 | +32.43% |
- Stock Market
- Equities
- FLOURMILL Stock
- Quotes Flour Mills of Nigeria PLC