FLIGHT CENTRE TRAVEL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.47 AUD | -1.96% |
|
-2.48% | +0.54% |
| Apr. 08 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
| Mar. 18 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 20.99 $ | 21.19 $ | 21.21 $ | 20.88 $ | 20.47 $ |
| Volume | 597 340 | 682 539 | 728 563 | 642 305 | 1 680 292 |
| Change | +1.16% | +0.95% | +0.09% | -1.56% | -1.96% |
| Opening | 20.79 | 21.10 | 21.22 | 21.06 | 20.83 |
| High | 21.03 | 21.32 | 21.29 | 21.21 | 21.03 |
| Low | 20.71 | 21.05 | 21.05 | 20.88 | 20.4 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.48% | ||
| Current month | -6.32% | ||
| 1 month | -5.62% | ||
| 3 months | -2.71% | ||
| 6 months | +11.86% | ||
| Current year | +0.54% | ||
| 1 year | +1.54% | ||
| 3 years | +22.21% | ||
| 5 years | -46.69% | ||
| 10 years | -61.92% |
Volumes
marketsDaily volume
1 680 292
Estimated daily volume
1 680 292
Avg. Volume 20 sessions
819 016
Daily volume ratio
2.05
Avg. Volume 20 sessions AUD
16 765 257.52
Avg. Volume 20 sessions USD
10 962 969.54
Record volume 1
15 616 220
Record volume 2
12 534 710
Record volume 3
12 354 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 560 424 199
Capitalization (USD)
2 982 106 988
Net sales (AUD)
2 280 782 000
Net sales (USD)
1 491 426 158
Number of employees
13 065
Sales / Employee (AUD)
174 572
Sales / Employee (USD)
114 154
Free-Float
81.98 %
Free-Float capitalization (AUD)
3 732 672 618
Free-Float capitalization (USD)
2 440 831 952
Average Daily Capital Traded
0.37%
Highs and lows
1 week
20.40
21.32
1 month
19.9921.77
Current year
19.7122.10
1 year
17.6223.50
3 years
13.6725.28
5 years
8.5649.14
10 years
8.5670.53
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.11
Moving average 50 days
21.28
Moving average 100 days
20.85
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
53.87
RSI 14 days
51.46
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.48% | +0.54% | +1.54% | 2.98B | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.52B | ||
| -1.14% | -2.00% | -12.32% | +40.96% | 17.64B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.36B | ||
| -0.48% | -6.14% | +43.01% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.66B | ||
| +0.37% | -1.59% | +9.95% | +8.18% | 2.03B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 2B | ||
| +1.71% | -14.87% | -7.15% | +26.18% | 1.67B | ||
| -0.66% | -3.43% | -23.62% | -28.86% | 1.42B | ||
| +0.15% | -2.25% | +49.72% | +206.04% | 1.13B | ||
| -1.50% | -2.76% | +13.63% | -5.27% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -0.78% | +2.26% | -17.34% | +24.56% | 846M | ||
| -0.81% | -3.21% | -5.66% | -17.16% | 821M | ||
| -0.98% | -4.13% | +27.59% | +136.67% | 804M | ||
| Average | -0.06% | -1.67% | +10.89% | +41.94% | ||
| Weighted average by Cap. | +0.25% | -2.30% | +19.62% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82af56820ff6834f7f5fa.FCR3MLpQ8zfHvsE4tHUusyarwAt7_3HSKOev65Cj8e4.ZlEERdgxm3KVz4dR9S9eyV6TrGwSizCeW4z8ntXntbtnEUBvjznFTqXbiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 20.47 | 430 | 713,314 |
| 02:10:42 am | 20.47 | 1,962 | 712,884 |
| 02:10:42 am | 20.47 | 456 | 710,922 |
| 02:10:42 am | 20.47 | 1,870 | 710,466 |
| 02:10:42 am | 20.47 | 1,264 | 708,596 |
| 02:10:42 am | 20.47 | 1,162 | 707,332 |
| 02:10:42 am | 20.47 | 93 | 706,170 |
| 02:10:42 am | 20.47 | 237 | 706,077 |
| 02:10:42 am | 20.47 | 803 | 705,840 |
| 02:10:42 am | 20.47 | 3,276 | 705,037 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +40.51% | ||
| 2022 | -17.76% | ||
| 2021 | +11.17% | ||
| 2020 | -64.03% | ||
| 2019 | +2.66% | ||
| 2018 | -2.98% | ||
| 2017 | +41.34% | ||
| 2016 | -21.53% | ||
| 2015 | +22.29% | ||
| 2014 | -31.40% | ||
| 2013 | +76.11% | ||
| 2012 | +67.49% | ||
| 2011 | -34.95% | ||
| 2010 | +34.53% | ||
| 2009 | +136.15% | ||
| 2008 | -75.85% | ||
| 2007 | +91.58% | ||
| 2006 | +66.60% | ||
| 2005 | -46.17% | ||
| 2004 | -14.16% | ||
| 2003 | +0.46% | ||
| 2002 | -3.11% | ||
| 2001 | +0.22% | ||
| 2000 | +71.37% | ||
| 1999 | +197.73% | ||
| 1998 | +51.72% | ||
| 1997 | -4.61% | ||
| 1996 | +96.13% | ||
| 1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited
