FLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 USD | +0.48% |
|
+2.23% | -3.81% |
| May. 10 | Flex Insider Sold Shares Worth $1,023,625, According to a Recent SEC Filing | MT |
| May. 10 | Flex Insider Sold Shares Worth $4,614,172, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.99 $ | 29.33 $ | 29.16 $ | 29.3 $ |
| Volume | 2 880 483 | 3 838 634 | 1 836 200 | 2 006 603 |
| Change | +1.51% | +1.17% | -0.58% | +0.48% |
| Opening | 28.59 | 29.25 | 29.35 | 29.20 |
| High | 29.07 | 29.85 | 29.63 | 29.58 |
| Low | 28.59 | 29.05 | 29.11 | 29.12 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.23% | ||
| Current month | +2.27% | ||
| 1 month | +6.04% | ||
| 3 months | +3.83% | ||
| 6 months | +11.62% | ||
| Current year | -3.81% | ||
| 1 year | +21.12% | ||
| 3 years | +68.20% | ||
| 5 years | +184.19% | ||
| 10 years | +208.42% |
Volumes
marketsDaily volume
2 006 603
Estimated daily volume
2 006 603
Avg. Volume 20 sessions
5 147 962
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
150 835 286.60
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 340 082 258
Net sales (USD)
26 415 000 000
Number of employees
172 108
Sales / Employee (USD)
153 479
Free-Float
99.25 %
Free-Float capitalization (USD)
12 247 914 537
Average Daily Capital Traded
1.22%
Highs and lows
1 week
28.53
29.85
1 month
25.2729.85
Current year
21.8430.93
1 year
21.8430.93
3 years
13.6330.93
5 years
5.3630.93
10 years
5.3630.93
Indicators
Moving average 5 days
29.07
Moving average 20 days
28.46
Moving average 50 days
28.46
Moving average 100 days
26.88
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
57.49
RSI 14 days
55.46
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.23% | -3.81% | +21.12% | 12.34B | ||
| -0.38% | +3.88% | +17.32% | +6.33% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.21% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -2.70% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | -0.78% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +13.80% | 16.35B | ||
| -0.81% | +0.21% | +2.15% | -6.08% | 11.18B | ||
| +1.97% | +8.30% | +12.54% | +29.09% | 8.49B | ||
| -1.62% | -1.24% | -0.98% | +7.28% | 8.3B | ||
| +1.09% | -1.18% | -16.91% | +2.48% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +37.11% | 6.74B | ||
| +0.30% | +1.02% | +13.84% | +2.47% | 6.45B | ||
| +4.13% | +1.13% | -2.92% | -3.35% | 6.44B | ||
| -0.95% | -2.04% | +15.11% | +35.83% | 6.14B | ||
| +1.08% | +13.28% | +45.41% | +37.25% | 5.62B | ||
| Average | +0.47% | +1.79% | +6.45% | +12.04% | ||
| Weighted average by Cap. | +0.08% | +2.04% | +8.63% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8f6b35df18eafe88c1b3f4922b03._EBKS9l28OslhkG29ATn__z09iaWDFFXuBcU76Fzrto.lAowJLI6p69X7RPdozygtru7kVD3Pisay3Rkh4wynoCtLSYkiTeqsUjOeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.3 | 257,738 | 1,588,795 |
| 03:59:59 pm | 29.29 | 154 | 1,331,057 |
| 03:59:59 pm | 29.29 | 100 | 1,330,903 |
| 03:59:59 pm | 29.3 | 900 | 1,330,803 |
| 03:59:59 pm | 29.3 | 100 | 1,329,903 |
| 03:59:58 pm | 29.29 | 100 | 1,329,803 |
| 03:59:58 pm | 29.29 | 100 | 1,329,703 |
| 03:59:58 pm | 29.29 | 300 | 1,329,603 |
| 03:59:58 pm | 29.29 | 100 | 1,329,303 |
| 03:59:57 pm | 29.29 | 500 | 1,329,203 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
