FLEX LNG LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.43 USD | +3.19% |
|
0.00% | +1.27% |
| May. 23 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| May. 23 | Jefferies Adjusts Price Target on FLEX LNG to $25 From $23, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.66 $ | 29.03 $ | 28.52 $ | 29.43 $ |
| Volume | 248 719 | 297 671 | 511 298 | 537 555 |
| Change | +0.95% | -2.12% | -1.76% | +3.19% |
| Opening | 29.69 | 29.42 | 29.90 | 29.41 |
| High | 29.79 | 29.47 | 30.48 | 29.86 |
| Low | 29.45 | 28.90 | 28.50 | 29.23 |
Performance
| 1 day | +3.19% | ||
| Current month | +13.15% | ||
| 1 month | +12.76% | ||
| 3 months | +16.28% | ||
| 6 months | -6.66% | ||
| Current year | +1.27% | ||
| 1 year | -3.92% | ||
| 3 years | +100.89% | ||
| 5 years | +114.04% |
Volumes
marketsDaily volume
537 555
Estimated daily volume
537 555
Avg. Volume 20 sessions
287 194
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
8 452 119.42
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 585 271 023
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
870 156 780
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.50
30.48
1 month
25.7030.48
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
29.20
Moving average 20 days
27.86
Moving average 50 days
26.47
Moving average 100 days
27.15
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-10.06%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
55.20
RSI 14 days
61.05
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | 0.00% | +1.27% | -3.92% | 1.59B | ||
| +0.75% | +1.33% | +45.18% | +56.89% | 10.04B | ||
| +2.11% | +3.89% | +42.39% | +98.95% | 6.36B | ||
| +0.62% | -0.37% | +33.87% | +72.55% | 4.18B | ||
| +1.58% | +2.87% | +43.21% | +75.93% | 3.23B | ||
| -0.78% | 0.00% | +36.79% | +24.76% | 2.54B | ||
| +3.04% | +4.36% | +23.40% | +75.14% | 2.33B | ||
| +0.66% | -2.24% | +24.46% | +52.05% | 1.97B | ||
| +4.48% | +9.92% | +9.57% | +97.58% | 1.95B | ||
| +3.44% | -2.73% | +28.74% | +136.90% | 1.4B | ||
| +1.41% | +0.54% | +60.52% | +105.04% | 1.38B | ||
| +2.24% | +3.77% | +19.04% | +28.58% | 1.27B | ||
| -0.79% | +2.16% | +40.26% | +53.35% | 1.15B | ||
| +7.68% | +8.14% | +23.45% | +34.02% | 962M | ||
| +3.28% | +2.77% | +63.09% | +82.82% | 959M | ||
| +1.71% | +2.39% | +39.02% | +80.33% | 911M | ||
| Average | +2.16% | +2.09% | +33.39% | +66.94% | ||
| Weighted average by Cap. | +1.65% | +1.88% | +36.33% | +68.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b19f31b19f.Sog3OfZ7iZJAUJN3VjhuMwWENgqhz87atmNDktSq-44.EO4EVI4N4eAXFOofewgDanDlaU_2iouT4zF3p5z9muIBylkLgzi9yhAXow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.43 | 38,450 | 434,970 |
| 03:59:55 pm | 29.44 | 200 | 396,520 |
| 03:59:54 pm | 29.45 | 126 | 396,320 |
| 03:59:51 pm | 29.44 | 100 | 396,194 |
| 03:59:49 pm | 29.43 | 125 | 396,094 |
| 03:59:49 pm | 29.43 | 121 | 395,969 |
| 03:59:46 pm | 29.45 | 100 | 395,848 |
| 03:59:46 pm | 29.43 | 100 | 395,748 |
| 03:59:46 pm | 29.43 | 100 | 395,648 |
| 03:59:46 pm | 29.43 | 100 | 395,548 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
