FIT HON TENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 HKD | +4.96% |
|
+16.51% | +115.25% |
| May. 09 | FIT Hon Teng Swings to Q1 Profit | MT |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.46 $ | 2.53 $ | 2.42 $ | 2.54 $ |
| Volume | 46 899 000 | 70 829 000 | 17 755 600 | 29 929 880 |
| Change | +8.37% | +2.85% | -4.35% | +4.96% |
| Opening | 2.27 | 2.45 | 2.50 | 2.39 |
| High | 2.50 | 2.80 | 2.50 | 2.62 |
| Low | 2.23 | 2.42 | 2.37 | 2.38 |
Performance
| 1 day | +4.96% | ||
| 1 week | +16.51% | ||
| 1 month | +12.39% | ||
| 3 months | +144.23% | ||
| 6 months | +115.25% | ||
| Current year | +115.25% | ||
| 1 year | +72.79% | ||
| 3 years | +12.89% | ||
| 5 years | -18.85% |
Volumes
marketsDaily volume
29 929 888
Estimated daily volume
29 929 888
Avg. Volume 20 sessions
23 579 862
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
59 892 849.48
Avg. Volume 20 sessions USD
7 660 175.66
Record volume 1
478 838 000
Record volume 2
147 036 700
Record volume 3
146 246 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 301 298 643
Capitalization (USD)
2 301 298 643
Net sales (USD)
4 195 550 000
Number of employees
66 148
Sales / Employee (USD)
63 427
Free-Float
22.46 %
Free-Float capitalization (HKD)
68 021 369
Free-Float capitalization (USD)
531 838 676
Average Daily Capital Traded
2.6%
Highs and lows
1 week
2.12
2.80
1 month
1.942.80
Current year
0.882.80
1 year
0.882.80
3 years
0.862.80
5 years
0.864.76
10 years
0.867.38
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.22
Moving average 50 days
2.11
Moving average 100 days
1.59
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-12.62%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
-37.34%
STIM
RSI 9 days
61.21
RSI 14 days
59.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +16.51% | +115.25% | +72.79% | 2.3B | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.32% | -0.23% | +22.29% | +38.74% | ||
| Weighted average by Cap. | -0.81% | -2.53% | +26.56% | +45.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6df2445900b.a05usqUPNkEmaGRmUtcaxM40oJFY5emjZ6Bgw5N7zuM.BycX9IhhAg9AClETf6dWjo8Azck8jtmSAPUZ9b489q0xPluEz0ECME0QNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 2.54 | 525,000 | 28,267,000 |
| 03:59:52 am | 2.55 | 9,000 | 27,742,000 |
| 03:59:33 am | 2.53 | 1,000 | 27,733,000 |
| 03:59:25 am | 2.54 | 3,000 | 27,732,000 |
| 03:59:24 am | 2.54 | 4,000 | 27,729,000 |
| 03:59:22 am | 2.54 | 3,000 | 27,725,000 |
| 03:59:21 am | 2.53 | 7,000 | 27,722,000 |
| 03:59:21 am | 2.53 | 3,000 | 27,715,000 |
| 03:59:21 am | 2.53 | 1,000 | 27,712,000 |
| 03:59:21 am | 2.53 | 3,000 | 27,711,000 |
Monthly variations
Annual change
| 2024 | +115.25% | ||
| 2023 | -42.44% | ||
| 2022 | +33.99% | ||
| 2021 | -43.12% | ||
| 2020 | +2.67% | ||
| 2019 | -22.71% | ||
| 2018 | -35.92% | ||
| 2017 | +67.94% |
- Stock Market
- Equities
- 6088 Stock
- Quotes FIT Hon Teng Limited
