FISKER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0626 USD | -16.64% |
|
+78.86% | -96.42% |
| May. 14 | EV startup Canoo posts larger-than-expected loss in first quarter | RE |
| May. 14 | News Highlights : Top Company News of the Day - Tuesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0403 $ | 0.051 $ | 0.0751 $ | 0.0626 $ |
| Volume | 25 586 057 | 57 101 943 | 126 222 133 | 158 681 489 |
| Change | +3.33% | +26.55% | +47.25% | -16.64% |
| Opening | 0.04 | 0.04 | 0.05 | 0.08 |
| High | 0.04 | 0.06 | 0.08 | 0.12 |
| Low | 0.04 | 0.04 | 0.05 | 0.06 |
Performance
| 1 day | -16.64% | ||
| 1 week | +78.86% | ||
| Current month | +25.20% | ||
| 1 month | +40.04% | ||
| 3 months | -91.44% | ||
| 6 months | -97.42% | ||
| Current year | -96.42% | ||
| 1 year | -98.99% | ||
| 3 years | -99.50% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
158 681 489
Estimated daily volume
158 681 489
Avg. Volume 20 sessions
43 676 308
Daily volume ratio
3.63
Avg. Volume 20 sessions USD
2 734 136.88
Record volume 1
386 016 662
Record volume 2
369 944 141
Record volume 3
356 077 870
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (USD)
95 016 845
Net sales (USD)
272 893 000
Number of employees
1 560
Sales / Employee (USD)
174 931
Free-Float
74.3 %
Free-Float capitalization (USD)
24 891 761
Average Daily Capital Traded
2.88%
Highs and lows
1 week
0.04
0.12
1 month
0.030.12
Current year
0.021.84
1 year
0.027.22
3 years
0.0223.75
5 years
0.0031.96
10 years
0.0031.96
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.48
Price spread / (MMA5)
-14.38%
Price spread / (MMA20)
-23.64%
Price spread / (MMA50)
+37.86%
Price spread / (MMA100)
+671.73%
STIM
RSI 9 days
68.35
RSI 14 days
52.79
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.64% | +78.86% | -96.42% | -98.99% | 95.02M | ||
| -1.27% | -6.74% | -33.50% | -14.47% | 26.41B | ||
| +10.41% | +62.13% | -41.70% | -52.67% | 11.41B | ||
| +0.38% | +4.14% | -41.79% | -34.57% | 10.92B | ||
| +3.55% | +5.11% | -55.24% | -22.05% | 10.45B | ||
| +0.24% | +7.37% | -43.11% | -7.98% | 7.83B | ||
| -1.39% | +6.95% | -32.42% | -60.38% | 6.55B | ||
| -2.29% | -8.00% | - | - | 6.44B | ||
| -0.63% | +4.80% | - | - | 5.84B | ||
| +6.71% | +14.38% | -6.44% | -20.85% | 5.36B | ||
| -3.12% | -2.36% | -45.13% | -62.08% | 2.62B | ||
| -1.13% | -0.90% | -1.57% | - | 2.37B | ||
| +1.88% | -0.91% | -9.22% | -6.61% | 2.05B | ||
| -2.67% | -0.39% | -38.85% | -29.46% | 726M | ||
| 0.00% | +3.48% | -1.65% | - | 326M | ||
| -2.88% | +9.76% | -42.80% | -51.26% | 224M | ||
| Average | -0.55% | +9.93% | -34.99% | -38.45% | ||
| Weighted average by Cap. | +1.26% | +6.90% | -36.26% | -28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cce65d5d.CI5GuV0Ggm-ASpqbjU95wYs1jV3uFlot0EfAJuFxofo.XN0_zBx8sCHrOd3d2iMYm8FywRCqRy57s3SZC9Ah44A-zCz7N1PQH8Yp3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 0.0626 | 21,500 | 316,697,890 |
| 03:59:57 pm | 0.0626 | 21,500 | 316,676,390 |
| 03:59:55 pm | 0.0635 | 1,000 | 316,654,890 |
| 03:59:55 pm | 0.0635 | 1,000 | 316,653,890 |
| 03:59:54 pm | 0.065 | 133,893 | 316,652,890 |
| 03:59:54 pm | 0.065 | 133,893 | 316,518,997 |
| 03:59:54 pm | 0.0626 | 9,012 | 316,385,104 |
| 03:59:54 pm | 0.0626 | 9,012 | 316,376,092 |
| 03:59:52 pm | 0.0626 | 20,000 | 316,367,080 |
| 03:59:52 pm | 0.0626 | 20,000 | 316,347,080 |
Monthly variations
Annual change
| 2024 | -96.42% | ||
| 2023 | -75.93% | ||
| 2022 | -53.78% | ||
| 2021 | +7.37% | ||
| 2020 | +44.08% | ||
| 2019 | +5.59% | ||
| 2018 | +0.31% |
- Stock Market
- Equities
- SPAQ Stock
- Quotes Fisker Inc.
