FISKARS OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | -2.33% |
|
-2.21% | -5.94% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 17.1 € | 17.1 € | 17.2 € | 16.8 € |
| Volume | 7 776 | 6 724 | 11 489 | 7 525 |
| Change | -0.23% | 0.00% | +0.58% | -2.33% |
| Opening | 17.02 | 17.10 | 17.10 | 17.10 |
| High | 17.26 | 17.16 | 17.32 | 17.30 |
| Low | 17.00 | 16.98 | 17.04 | 16.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.12% | ||
| Current month | -2.05% | ||
| 1 month | -2.83% | ||
| 3 months | +5.28% | ||
| 6 months | +3.25% | ||
| Current year | -3.92% | ||
| 1 year | +15.79% | ||
| 3 years | +0.94% | ||
| 5 years | -10.44% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
1 377
Estimated daily volume
3 556
Avg. Volume 20 sessions
10 822
Daily volume ratio
0.33
Avg. Volume 20 sessions
187 545.26
Avg. Volume 20 sessions USD
203 419.09
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 395 192 689
Capitalization (USD)
1 513 281 798
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 225 426 272
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
174 861
Free-Float
51.14 %
Free-Float capitalization (EUR)
714 413 568
Free-Float capitalization (USD)
774 881 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.98
17.32
1 month
16.8817.66
Current year
15.8018.46
1 year
13.6218.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
17.14
Moving average 20 days
17.27
Moving average 50 days
17.14
Moving average 100 days
17.02
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
43.86
RSI 14 days
46.97
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.12% | -3.92% | +15.79% | 1.51B | ||
| -0.69% | -2.16% | +14.70% | +40.76% | 4.26B | ||
| -2.02% | -5.66% | -1.54% | -11.01% | 1.85B | ||
| -1.70% | -3.09% | +43.83% | +37.90% | 652M | ||
| -1.72% | -5.69% | -23.85% | - | 477M | ||
| -1.73% | -3.75% | +4.29% | +3.81% | 473M | ||
| -2.62% | -7.13% | -15.05% | -11.81% | 257M | ||
| -3.06% | -5.28% | -21.06% | -17.08% | 234M | ||
| +1.96% | -11.11% | -27.78% | -7.14% | 230M | ||
| -2.71% | -5.28% | -28.74% | -17.83% | 214M | ||
| 0.00% | 0.00% | +31.65% | +31.65% | 190M | ||
| -0.40% | -2.25% | +22.80% | +5.43% | 184M | ||
| +3.63% | +8.89% | +46.42% | +95.44% | 162M | ||
| +2.27% | +5.63% | -22.41% | -18.18% | 155M | ||
| +1.10% | +1.37% | +17.89% | +29.02% | 106M | ||
| -0.18% | -6.87% | +53.71% | +100.19% | 104M | ||
| Average | -0.44% | -3.16% | +5.68% | +18.46% | ||
| Weighted average by Cap. | -0.80% | -1.85% | +6.64% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f57fa31ca904ea.z8ZHqZIzLmiQgGyuspPIkl7xJCKw7QIBvIJT4ob8l98.95E-4vNLSRrfslv-3Pr78ymHfEfUtUNPxMQpiOKw9aW-nHTAzQdJJt73VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:47 am | 17.16 | 5 | 1,377 |
| 06:03:47 am | 17.16 | 274 | 1,372 |
| 06:03:47 am | 17.16 | 32 | 1,098 |
| 06:03:47 am | 17.16 | 113 | 1,066 |
| 06:03:47 am | 17.16 | 7 | 953 |
| 06:03:47 am | 17.16 | 61 | 946 |
| 05:48:19 am | 17.16 | 5 | 885 |
| 04:27:24 am | 17.16 | 53 | 880 |
| 03:30:24 am | 17.24 | 7 | 827 |
| 03:30:24 am | 17.24 | 132 | 820 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
