FIRSTSERVICE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.1 CAD | -0.58% |
|
+0.43% | -3.99% |
| Jun. 11 | FirstService Residential Acquires CitiScape Property Management Group | MT |
| Jun. 11 | FirstService Corporation acquired Citiscape Property Management Group Llc. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 204.38 $ | 205.96 $ | 207.3 $ | 206.09 $ |
| Volume | 35 476 | 69 349 | 43 694 | 48 968 |
| Change | -1.24% | +0.77% | +0.65% | -0.58% |
| Opening | 206.24 | 203.74 | 204.80 | 206.65 |
| High | 207.65 | 206.88 | 207.60 | 206.79 |
| Low | 203.79 | 202.26 | 204.80 | 204.61 |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.43% | ||
| Current month | +2.99% | ||
| 1 month | +0.04% | ||
| 3 months | -7.42% | ||
| 6 months | -6.42% | ||
| Current year | -3.99% | ||
| 1 year | +5.81% | ||
| 3 years | -1.92% | ||
| 5 years | +62.81% |
Volumes
marketsDaily volume
48 968
Estimated daily volume
48 968
Avg. Volume 20 sessions
83 450
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
17 198 210.50
Avg. Volume 20 sessions USD
12 504 130.93
Record volume 1
2 592 820
Record volume 2
1 511 353
Record volume 3
422 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 731 444 539
Capitalization (USD)
6 731 444 539
Net sales (USD)
4 334 548 000
Free-Float
89.7 %
Free-Float capitalization (CAD)
4 391 116 002
Free-Float capitalization (USD)
6 038 750 548
Average Daily Capital Traded
0.26%
Highs and lows
1 week
202.26
207.65
1 month
193.77207.65
Current year
193.77231.73
1 year
186.43231.73
3 years
145.76256.01
5 years
83.36256.01
10 years
30.15256.01
Indicators
Moving average 5 days
206.14
Moving average 20 days
201.32
Moving average 50 days
206.22
Moving average 100 days
215.17
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
64.01
RSI 14 days
57.55
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +0.43% | -3.99% | +5.81% | 6.73B | ||
| -0.55% | +1.75% | -6.39% | +10.39% | 26.28B | ||
| -1.57% | -4.74% | -3.33% | -6.17% | 19.06B | ||
| -1.90% | +1.78% | -26.41% | -5.44% | 10.05B | ||
| +0.78% | -2.62% | -17.72% | -21.21% | 9.59B | ||
| -1.21% | -0.45% | +3.92% | +28.75% | 9.33B | ||
| +0.18% | -0.07% | -9.92% | +12.24% | 5.51B | ||
| -1.84% | +2.46% | +29.07% | +30.83% | 4.22B | ||
| -0.19% | -2.01% | -5.00% | +13.00% | 2.35B | ||
| -2.75% | +1.43% | +105.10% | +193.19% | 2.27B | ||
| +0.38% | -2.37% | -8.70% | -36.84% | 2.24B | ||
| -0.20% | +0.50% | -8.12% | +50.97% | 1.74B | ||
| -3.11% | -0.84% | -31.77% | -48.64% | 1.64B | ||
| +0.68% | 0.00% | -1.33% | -12.43% | 1.7B | ||
| -1.42% | -3.39% | -7.11% | -25.29% | 1.63B | ||
| -0.49% | -2.01% | +10.99% | -1.87% | 1.55B | ||
| Average | -0.86% | -0.96% | +1.21% | +11.71% | ||
| Weighted average by Cap. | -0.86% | -0.65% | -4.20% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20c86c8a2aabe2f758fb.86nLFNA_8Os0EQuiFVUb5WASvdbBGPHjwU7eJgttsBw.t-Gobp91oJldJVjjUxJElgNY6eeHYImqlAeLSW0D2i2f3KBbowaCowcgYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 206.1 | 200 | 45,000 |
| 04:00:00 pm | 206.1 | 100 | 44,800 |
| 04:00:00 pm | 206.1 | 200 | 44,700 |
| 04:00:00 pm | 206.1 | 300 | 44,500 |
| 04:00:00 pm | 206.1 | 100 | 44,200 |
| 04:00:00 pm | 206.1 | 100 | 44,100 |
| 04:00:00 pm | 206.1 | 100 | 44,000 |
| 04:00:00 pm | 206.1 | 100 | 43,900 |
| 04:00:00 pm | 206.1 | 100 | 43,800 |
| 04:00:00 pm | 206.1 | 100 | 43,700 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +29.46% | ||
| 2022 | -33.30% | ||
| 2021 | +42.69% | ||
| 2020 | +44.11% | ||
| 2019 | +29.03% | ||
| 2018 | +6.55% | ||
| 2017 | +37.95% | ||
| 2016 | +14.03% | ||
| 2015 | +66.82% |
- Stock Market
- Equities
- FSV Stock
- Quotes FirstService Corporation
