FIRSTLOGIC,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 506 JPY | +0.20% |
|
+1.61% | -7.83% |
| 2023 | Firstlogic,Inc. Pays Dividends for Shareholder Return from Fiscal Year 7/2023 | CI |
| 2023 | Tranche Update on Firstlogic,Inc.'s Equity Buyback Plan announced on March 22, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 504 ¥ | 503 ¥ | 505 ¥ | 506 ¥ | 506 ¥ |
| Volume | 8 000 | 19 400 | 14 800 | 12 100 | 12 100 |
| Change | 0.00% | -0.20% | +0.40% | +0.20% | +0.20% |
| Opening | 503.00 | 502.00 | 505.00 | 504.00 | 504 |
| High | 504.00 | 506.00 | 506.00 | 506.00 | 506 |
| Low | 502.00 | 501.00 | 502.00 | 501.00 | 501 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.20% | ||
| Current month | +0.40% | ||
| 3 months | +2.43% | ||
| 6 months | -0.39% | ||
| Current year | -7.83% | ||
| 1 year | +10.00% | ||
| 3 years | +41.14% | ||
| 5 years | +91.67% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
16 320
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
8 257 920.00
Avg. Volume 20 sessions USD
52 891.98
Record volume 1
12 116 400
Record volume 2
2 894 000
Record volume 3
1 943 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 912 146 604
Capitalization (USD)
69 892 299
Net sales (JPY)
2 093 000 000
Net sales (USD)
13 405 665
Number of employees
71
Sales / Employee (JPY)
29 478 873
Sales / Employee (USD)
188 812
Free-Float
28.26 %
Free-Float capitalization (JPY)
3 379 388 723
Free-Float capitalization (USD)
21 644 985
Average Daily Capital Traded
0.08%
Highs and lows
1 week
497.00
506.00
1 month
492.00510.00
Current year
482.00569.00
1 year
440.50575.00
3 years
356.50575.00
5 years
208.50575.00
10 years
208.501 265.00
Indicators
Moving average 5 days
503.20
Moving average 20 days
502.65
Moving average 50 days
510.86
Moving average 100 days
513.17
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
54.11
RSI 14 days
50.90
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.20% | -7.83% | +10.00% | 69.89M | ||
| +2.69% | -1.09% | -18.21% | -26.36% | 34.15B | ||
| +0.17% | +1.03% | -20.94% | -13.40% | 19.66B | ||
| -1.23% | +5.86% | -24.77% | +4.56% | 18.28B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -0.30% | -3.38% | -14.16% | -26.06% | 238M | ||
| -2.23% | +1.66% | +12.45% | -15.66% | 114M | ||
| Average | -1.32% | +2.11% | -10.50% | -9.56% | ||
| Weighted average by Cap. | -0.43% | +1.91% | -18.76% | -13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d05d4bf09c979ca.jgD5kH1CChT-JFqdZm5e3wKzPJy1Y1BPWIGorH3t8bA.u1Wp0TR2ZFfNaBnwIiEOtFPDfezYUGgNGbndzR-opujPULL9PjdlWM4XKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 506 | 400 | 12,100 |
| 01:59:56 am | 505 | 200 | 11,700 |
| 01:53:58 am | 505 | 100 | 11,500 |
| 01:21:13 am | 505 | 100 | 11,400 |
| 01:14:55 am | 505 | 300 | 11,300 |
| 01:10:23 am | 505 | 100 | 11,000 |
| 01:03:46 am | 504 | 100 | 10,900 |
| 12:51:26 am | 504 | 500 | 10,800 |
| 12:32:16 am | 505 | 100 | 10,300 |
| 11:45:38 pm | 505 | 100 | 10,200 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +22.00% | ||
| 2022 | +8.70% | ||
| 2021 | +9.52% | ||
| 2020 | +21.35% | ||
| 2019 | -0.48% | ||
| 2018 | -38.33% | ||
| 2017 | -3.38% | ||
| 2016 | -17.61% | ||
| 2015 | +9.91% |
- Stock Market
- Equities
- 6037 Stock
- Quotes Firstlogic,Inc.
