FIRSTCASH HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 USD | -0.45% |
|
-1.10% | +7.24% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Loop Capital Upgrades FirstCash to Buy From Hold, Price Target is $140 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 120.73 $ | 119.35 $ | 116.76 $ | 116.24 $ | 118.68 $ |
| Volume | 300 714 | 285 631 | 170 575 | 137 741 | 153 939 |
| Change | +2.72% | -1.14% | -2.17% | -0.45% | +2.10% |
| Opening | 117.41 | 120.75 | 119.25 | 116.70 | 117.08 |
| High | 121.17 | 120.75 | 119.38 | 117.47 | 118.82 |
| Low | 117.33 | 118.95 | 116.21 | 115.96 | 116.99 |
Performance
| 1 day | -0.45% | ||
| 1 week | -1.10% | ||
| Current month | +2.89% | ||
| 1 month | -11.96% | ||
| 3 months | -1.11% | ||
| 6 months | +3.60% | ||
| Current year | +7.24% | ||
| 1 year | +19.40% | ||
| 3 years | +46.23% | ||
| 5 years | +21.92% | ||
| 10 years | +126.24% |
Volumes
marketsDaily volume
137 741
Avg. Volume 20 sessions
207 684
Avg. Volume 20 sessions USD
24 141 188.16
Record volume 1
7 399 683
Record volume 2
4 321 258
Record volume 3
2 668 625
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 396 771 006
Net sales (USD)
3 151 796 000
Number of employees
19 000
Sales / Employee (USD)
165 884
Free-Float
67.36 %
Free-Float capitalization (USD)
4 600 644 204
Average Daily Capital Traded
0.45%
Highs and lows
1 week
115.96
121.17
1 month
111.92121.17
Current year
103.55133.64
1 year
88.05133.64
3 years
58.30133.64
5 years
51.15133.64
10 years
29.64133.64
Indicators
Moving average 5 days
118.12
Moving average 20 days
117.11
Moving average 50 days
122.13
Moving average 100 days
118.38
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
41.00
RSI 14 days
42.49
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -1.10% | +7.24% | +19.40% | 5.4B | ||
| +0.15% | +1.63% | -6.70% | +0.75% | 50.87B | ||
| -0.42% | +1.07% | -4.99% | +12.29% | 31B | ||
| -0.64% | +2.30% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.32% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.15% | 17.4B | ||
| -1.44% | -1.91% | +0.02% | +19.76% | 12.75B | ||
| -0.15% | +1.07% | +16.81% | +74.99% | 10.85B | ||
| -1.37% | +0.92% | +14.81% | +53.58% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +30.32% | 7.32B | ||
| -2.76% | -7.06% | +26.27% | +76.59% | 5.93B | ||
| +0.96% | -3.26% | -1.73% | +30.53% | 5.79B | ||
| +1.02% | -2.18% | +26.72% | +82.97% | 5.34B | ||
| -0.56% | -1.13% | +5.21% | +31.62% | 4.27B | ||
| +0.87% | +2.88% | -1.92% | -4.30% | 4.03B | ||
| +0.66% | +0.13% | +12.12% | +20.43% | 3.94B | ||
| Average | -0.19% | -1.02% | +9.94% | +35.56% | ||
| Weighted average by Cap. | -0.23% | -0.19% | +10.72% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +24.72% | ||
| 2022 | +16.17% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- FCFS Stock
- Quotes FirstCash Holdings, Inc.
