FIRST TRACTOR COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 HKD | +4.23% |
|
-4.43% | +73.99% |
| Apr. 25 | First Tractor Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | First Tractor Logs 46% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.65 $ | 8.52 $ | 8.35 $ | 8.28 $ | 8.63 $ |
| Volume | 3 604 000 | 3 277 817 | 4 400 000 | 2 444 000 | 1 948 000 |
| Change | -4.21% | -1.50% | -2.00% | -0.84% | +4.23% |
| Opening | 9.01 | 8.86 | 8.58 | 8.35 | 8.14 |
| High | 9.08 | 8.86 | 8.58 | 8.43 | 8.67 |
| Low | 8.59 | 8.45 | 8.19 | 8.16 | 8.14 |
Performance
| 1 day | +2.29% | ||
| 1 week | -6.20% | ||
| Current month | +4.18% | ||
| 1 month | +4.05% | ||
| 3 months | +35.96% | ||
| 6 months | +85.75% | ||
| Current year | +70.77% | ||
| 1 year | +115.52% | ||
| 3 years | +95.16% | ||
| 5 years | +404.17% | ||
| 10 years | +83.73% |
Volumes
marketsDaily volume
268 000
Estimated daily volume
2 835 081
Avg. Volume 20 sessions
3 998 847
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
33 870 234.09
Avg. Volume 20 sessions USD
4 336 168.98
Record volume 1
91 083 996
Record volume 2
83 429 994
Record volume 3
79 169 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
15 669 605 434
Capitalization (USD)
2 163 236 039
Net sales (CNY)
11 533 786 780
Net sales (USD)
1 592 273 866
Number of employees
6 891
Sales / Employee (CNY)
1 673 746
Sales / Employee (USD)
231 066
Free-Float
51.19 %
Free-Float capitalization (HKD)
8 020 788 593
Free-Float capitalization (USD)
1 107 293 928
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.14
9.08
1 month
7.839.50
Current year
4.559.50
1 year
3.429.50
3 years
2.689.50
5 years
1.259.50
10 years
1.259.50
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.54
Moving average 50 days
7.52
Moving average 100 days
6.57
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-22.40%
STIM
RSI 9 days
41.51
RSI 14 days
52.00
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -6.20% | +70.77% | +115.52% | 2.16B | ||
| -1.13% | -5.56% | -6.23% | +4.97% | 104B | ||
| +0.14% | -5.68% | -13.29% | -20.25% | 8.69B | ||
| +0.06% | -2.81% | +27.83% | +83.79% | 5.06B | ||
| -0.26% | +1.07% | +7.45% | -2.79% | 4.25B | ||
| -0.20% | -2.79% | +41.99% | +216.26% | 3.14B | ||
| -0.15% | -2.63% | -11.76% | -4.73% | 1.26B | ||
| +0.32% | -1.30% | -8.00% | -10.32% | 649M | ||
| -7.96% | +6.64% | +11.15% | -0.34% | 598M | ||
| +1.54% | +0.24% | +41.38% | +45.66% | 545M | ||
| -2.32% | -9.72% | -1.20% | +57.29% | 519M | ||
| -3.20% | -8.74% | +73.17% | +184.71% | 518M | ||
| -0.44% | -6.64% | -25.50% | -30.34% | 450M | ||
| +0.75% | +0.23% | +4.71% | +81.14% | 419M | ||
| +1.81% | +2.25% | -12.10% | - | 413M | ||
| -0.41% | -1.87% | -11.11% | +26.10% | 349M | ||
| Average | -0.57% | -3.68% | +11.83% | +49.78% | ||
| Weighted average by Cap. | -0.89% | -5.05% | -2.10% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70418e3aa2e11d2926365ed4a3ab1.PCh8Fu4nfgjppLHt7QnwLrG27xarT9fazq46e562V5g.U3pOf5pmODiG9MahnlG6ePiDlkKYeu-x-MlQLc3aOqhmGktVo181TIXe5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:36 pm | 8.47 | 4,000 | 240,000 |
| 10:06:36 pm | 8.46 | 2,000 | 236,000 |
| 10:06:36 pm | 8.46 | 4,000 | 234,000 |
| 10:06:32 pm | 8.45 | 2,000 | 230,000 |
| 10:06:32 pm | 8.45 | 8,000 | 228,000 |
| 10:06:32 pm | 8.45 | 2,000 | 220,000 |
| 10:06:32 pm | 8.45 | 2,000 | 218,000 |
| 10:06:12 pm | 8.47 | 2,000 | 216,000 |
| 10:05:59 pm | 8.48 | 2,000 | 214,000 |
| 10:05:12 pm | 8.47 | 2,000 | 212,000 |
Monthly variations
Annual change
| 2024 | +66.94% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Equities
- 38 Stock
- Quotes First Tractor Company Limited
