Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
271.8
USD
|
-1.81%
|
|
-1.80%
|
+57.74%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
280.16 $
|
278.19 $
|
276.78 $
|
271.76 $
|
Volume |
4 702 137 |
4 384 554 |
3 484 228 |
5 149 688 |
Change |
+1.24%
|
-0.70%
|
-0.51%
|
-1.81%
|
Opening |
276.76 |
274.38 |
272.92 |
279.36 |
High |
283.63 |
286.60 |
278.47 |
281.00 |
Low |
271.50 |
272.13 |
268.11 |
261.21 |
Estimated daily volume
5 149 688
Avg. Volume 20 sessions
4 123 278
Avg. Volume 20 sessions USD
1 120 542 029.28
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.04
Capitalization (USD)
29 089 576 299
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float capitalization (USD)
27 433 629 567
Average Daily Capital Traded
3.85%
Moving average 5 days
276.70
Moving average 20 days
215.92
Moving average 50 days
189.73
Moving average 100 days
171.96
Price spread / (MMA5) +1.82% Price spread / (MMA20) -20.55% Price spread / (MMA50) -30.18% Price spread / (MMA100) -36.72% 198ddb4f71117cccaf8e9d.FchY9kvlBVNhjUsVnbsraUE3c9xPjdyBXO4Dz-w7twM.ZbIOxhqxbmsnxRFSy9VcWTZvH7cY0rTWBZh6q9oK-mxjrnWaIK1cY1W4IA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
271.8
|
858,760 |
3,300,201 |
03:59:59 pm |
271.8
|
279 |
2,441,441 |
03:59:59 pm |
271.8
|
200 |
2,441,162 |
03:59:59 pm |
271.8
|
262 |
2,440,962 |
03:59:59 pm |
271.8
|
2,000 |
2,440,700 |
03:59:59 pm |
271.9
|
365 |
2,438,700 |
03:59:59 pm |
271.8
|
400 |
2,438,335 |
03:59:59 pm |
271.8
|
200 |
2,437,935 |
03:59:59 pm |
271.8
|
100 |
2,437,735 |
03:59:59 pm |
271.8
|
100 |
2,437,635 |
More charts
|