FIRST HAWAIIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -1.75% |
|
-7.61% | -12.62% |
| Apr. 26 | Transcript : First Hawaiian, Inc., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | First Hawaiian's Q1 Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 20.61 $ | 20.57 $ | 20.33 $ | 19.97 $ | 19.98 $ |
| Volume | 655 792 | 609 725 | 572 324 | 530 123 | 530 123 |
| Change | -2.69% | -0.19% | -1.17% | -1.77% | -1.75% |
| Opening | 21.22 | 20.73 | 20.65 | 20.10 | 20.1 |
| High | 21.28 | 20.77 | 20.75 | 20.20 | 20.2 |
| Low | 20.48 | 20.35 | 20.19 | 19.81 | 19.81 |
Performance
| 1 day | -1.17% | ||
| 1 week | -5.97% | ||
| Current month | -3.60% | ||
| 1 month | -7.13% | ||
| 3 months | -2.26% | ||
| 6 months | +5.78% | ||
| Current year | -11.07% | ||
| 1 year | +20.87% | ||
| 3 years | -27.81% | ||
| 5 years | -21.23% |
Volumes
marketsDaily volume
572 324
Estimated daily volume
572 324
Avg. Volume 20 sessions
483 434
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
9 828 213.22
Record volume 1
28 095 470
Record volume 2
13 048 250
Record volume 3
11 653 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 599 025 989
Net sales (USD)
636 127 000
Number of employees
2 000
Sales / Employee (USD)
318 064
Free-Float
89.71 %
Free-Float capitalization (USD)
2 584 113 161
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.19
21.28
1 month
20.1922.68
Current year
20.1923.12
1 year
16.2523.22
3 years
15.0831.16
5 years
13.5631.25
10 years
13.5635.47
Indicators
Moving average 5 days
20.86
Moving average 20 days
21.69
Moving average 50 days
21.49
Moving average 100 days
21.46
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
25.75
RSI 14 days
34.13
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -5.97% | -11.07% | +20.87% | 2.6B | ||
| -1.84% | -1.58% | +24.25% | +23.03% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -1.01% | -6.40% | +14.46% | +23.28% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.41% | -1.32% | +0.66% | +9.20% | ||
| Weighted average by Cap. | -0.87% | -0.68% | +8.04% | +11.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45ba117c00f5.i3rEa5arSHZigXxBMur15kg7_s8x-OBiIv1Rt4qiNaU.yTCgA-Pef1sp4EwiRr26uQRDq7dottkSYZkb5LrkfebjV4gap-UpIDvpCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.33 | 94,075 | 405,610 |
| 03:59:59 pm | 20.34 | 100 | 311,535 |
| 03:59:59 pm | 20.34 | 200 | 311,435 |
| 03:59:59 pm | 20.34 | 100 | 311,235 |
| 03:59:59 pm | 20.33 | 200 | 311,135 |
| 03:59:58 pm | 20.33 | 193 | 310,935 |
| 03:59:58 pm | 20.33 | 107 | 310,742 |
| 03:59:57 pm | 20.34 | 190 | 310,635 |
| 03:59:56 pm | 20.34 | 100 | 310,445 |
| 03:59:56 pm | 20.33 | 183 | 310,345 |
Monthly variations
Annual change
| 2024 | -11.07% | ||
| 2023 | -12.21% | ||
| 2022 | -4.72% | ||
| 2021 | +15.90% | ||
| 2020 | -18.27% | ||
| 2019 | +28.17% | ||
| 2018 | -22.86% | ||
| 2017 | -16.20% | ||
| 2016 | +43.59% |
- Stock Market
- Equities
- FHB Stock
- Quotes First Hawaiian, Inc.
