FIRST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 USD | +1.28% |
|
+2.77% | -14.08% |
| May. 07 | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| May. 06 | India's 6-week long national election leaves cenbank with liquidity dilemma | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12.12 $ | 12.13 $ | 12.47 $ | 12.63 $ |
| Volume | 31 874 | 41 720 | 39 642 | 54 072 |
| Change | +0.92% | +0.08% | +2.80% | +1.28% |
| Opening | 12.18 | 12.13 | 12.14 | 12.56 |
| High | 12.21 | 12.18 | 12.48 | 12.85 |
| Low | 12.05 | 12.07 | 12.13 | 12.48 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.77% | ||
| Current month | +8.13% | ||
| 1 month | -0.71% | ||
| 3 months | -8.15% | ||
| 6 months | +1.45% | ||
| Current year | -14.08% | ||
| 1 year | +21.91% | ||
| 3 years | -7.20% | ||
| 5 years | +12.07% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
54 072
Estimated daily volume
54 072
Avg. Volume 20 sessions
40 157
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
507 182.91
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 447 509
Net sales (USD)
103 801 000
Number of employees
288
Sales / Employee (USD)
360 420
Free-Float
78.48 %
Free-Float capitalization (USD)
270 382 900
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12.05
12.85
1 month
11.6012.98
Current year
11.6014.88
1 year
10.0215.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.18
Moving average 50 days
12.62
Moving average 100 days
13.22
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
58.37
RSI 14 days
53.09
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.77% | -14.08% | +21.91% | 317M | ||
| -1.12% | +0.13% | -8.67% | +5.76% | 85.36B | ||
| +0.03% | +2.41% | -6.52% | +12.18% | 21.19B | ||
| -0.58% | -1.06% | +12.02% | +55.17% | 14.47B | ||
| +1.59% | +8.06% | +49.07% | +249.02% | 9.15B | ||
| +0.10% | +0.06% | +5.66% | +47.67% | 4.75B | ||
| -1.10% | +2.93% | +20.29% | +72.97% | 4.26B | ||
| -0.06% | +4.66% | -7.76% | +41.14% | 3.45B | ||
| -0.24% | +0.41% | +0.96% | +42.46% | 2.79B | ||
| -0.47% | +0.66% | -14.94% | +25.28% | 2.76B | ||
| +1.84% | +0.07% | +9.68% | +6.12% | 2.33B | ||
| +2.11% | +4.39% | +1.33% | -8.40% | 2.32B | ||
| +1.63% | +1.04% | -4.28% | +60.47% | 2.33B | ||
| +1.22% | +2.18% | +7.38% | +44.32% | 1.95B | ||
| +1.20% | -1.73% | -1.17% | +19.83% | 1.89B | ||
| -0.98% | -1.42% | +15.80% | +56.28% | 1.85B | ||
| Average | +0.40% | +1.21% | +4.05% | +47.01% | ||
| Weighted average by Cap. | -0.56% | +1.49% | -0.96% | +31.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fe093c8e1afe.TUDVmxi6EVlBd5krk7bNwlwOTYr5VlJ8f9lai91NErQ.fQ27-C7dZyE2O80fwuCPqA5deM2II2sfUrgb758gdv0AD57RKcl4KDYU9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.63 | 6,848 | 47,084 |
| 03:59:31 pm | 12.66 | 109 | 40,236 |
| 03:59:30 pm | 12.7 | 100 | 40,127 |
| 03:59:24 pm | 12.66 | 100 | 40,027 |
| 03:59:06 pm | 12.7 | 100 | 39,927 |
| 03:58:25 pm | 12.69 | 100 | 39,827 |
| 03:58:22 pm | 12.68 | 100 | 39,727 |
| 03:58:02 pm | 12.68 | 100 | 39,627 |
| 03:58:02 pm | 12.68 | 100 | 39,527 |
| 03:58:02 pm | 12.68 | 100 | 39,427 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
