FIRST ACCEPTANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | +4.09% |
|
+9.77% | +80.19% |
| May. 07 | First Acceptance Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 05 | First Acceptance Corporation Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.48 $ | 3.7 $ | 3.67 $ | 3.82 $ |
| Volume | 6 377 | 2 775 | 27 152 | 965 | 17 321 |
| Change | -1.71% | +1.16% | +6.32% | -0.81% | +4.09% |
| Opening | 3.47 | 3.45 | 3.48 | 3.70 | 3.7 |
| High | 3.48 | 3.48 | 3.73 | 3.70 | 3.85 |
| Low | 3.43 | 3.45 | 3.48 | 3.67 | 3.7 |
Performance
| 1 day | +4.09% | ||
| 1 week | +9.77% | ||
| Current month | +38.91% | ||
| 1 month | +41.48% | ||
| 3 months | +87.25% | ||
| 6 months | +124.71% | ||
| Current year | +80.19% | ||
| 1 year | +241.07% | ||
| 3 years | +117.05% | ||
| 5 years | +231.45% | ||
| 10 years | +59.83% |
Volumes
marketsDaily volume
17 321
Estimated daily volume
20 900
Avg. Volume 20 sessions
13 390
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
51 149.80
Record volume 1
1 682 600
Record volume 2
1 623 667
Record volume 3
1 141 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
139 890 267
Net sales (USD)
347 518 000
Free-Float
100 %
Free-Float capitalization (USD)
139 776 493
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.45
3.85
1 month
2.703.85
Current year
1.913.85
1 year
0.853.85
3 years
0.703.85
5 years
0.353.85
10 years
0.353.85
Indicators
Moving average 5 days
3.62
Moving average 20 days
2.87
Moving average 50 days
2.72
Moving average 100 days
2.54
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-28.91%
Price spread / (MMA100)
-33.52%
RSI 9 days
58.07
RSI 14 days
56.25
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +9.77% | +80.19% | +241.07% | 140M | ||
| -1.04% | -1.44% | +28.09% | +53.00% | 121B | ||
| -0.78% | -1.35% | +10.13% | +2.20% | 29.35B | ||
| -1.03% | +1.05% | -1.97% | -9.97% | 13B | ||
| -1.85% | +1.27% | +0.78% | +17.61% | 10.54B | ||
| +1.10% | -2.14% | +15.44% | +67.24% | 4.72B | ||
| -0.30% | -3.24% | +4.07% | +29.54% | 3.74B | ||
| -3.71% | -1.64% | +52.80% | +86.92% | 3.27B | ||
| -5.85% | +18.59% | -25.44% | -63.99% | 269M | ||
| -1.60% | -2.57% | +32.88% | +54.06% | 241M | ||
| -0.51% | -2.00% | +51.80% | +31.47% | 158M | ||
| -10.67% | -19.75% | -79.16% | -87.36% | 114M | ||
| +1.59% | +2.24% | +3.23% | +9.97% | 111M | ||
| Average | -1.38% | +0.73% | +13.30% | +33.21% | ||
| Weighted average by Cap. | -1.05% | -1.14% | +21.17% | +38.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f263107a801f7d19e59.stg5ZHb4Edsxag6holffRPy4NYFKIVlvoWT7sXq4hoE.2aFQAzq1W6NYWWKUxTy0E8-BVuw6TmBf0SK04irfxdjjq3wtPpRksngyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:25 pm | 3.82 | 100 | 34,340 |
| 02:19:25 pm | 3.82 | 100 | 34,240 |
| 01:31:42 pm | 3.8 | 1,320 | 34,140 |
| 01:31:42 pm | 3.8 | 1,320 | 32,820 |
| 01:31:38 pm | 3.815 | 100 | 31,500 |
| 01:31:38 pm | 3.815 | 100 | 31,400 |
| 01:24:24 pm | 3.8 | 3,000 | 31,300 |
| 01:24:24 pm | 3.8 | 3,000 | 28,300 |
| 12:30:45 pm | 3.8 | 2,000 | 25,300 |
| 12:30:45 pm | 3.8 | 2,000 | 23,300 |
Monthly variations
Annual change
| 2024 | +73.11% | ||
| 2023 | +184.56% | ||
| 2022 | -65.51% | ||
| 2021 | +49.38% | ||
| 2020 | +81.89% | ||
| 2019 | -23.56% | ||
| 2018 | -12.61% | ||
| 2017 | +14.42% | ||
| 2016 | -56.30% | ||
| 2015 | -6.67% | ||
| 2014 | +12.33% | ||
| 2013 | +81.60% | ||
| 2012 | -8.09% | ||
| 2011 | -23.60% | ||
| 2010 | -8.72% | ||
| 2009 | -32.76% | ||
| 2008 | -31.28% | ||
| 2007 | -60.63% | ||
| 2006 | +4.18% | ||
| 2005 | +14.84% | ||
| 2004 | +26.91% | ||
| 2003 | +63.81% | ||
| 2002 | +10.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.55% | ||
| 1999 | +1.85% | ||
| 1998 | -19.40% | ||
| 1997 | -6.94% | ||
| 1996 | +100.00% | ||
| 1995 | +28.57% | ||
| 1994 | +7.69% | ||
| 1993 | +188.89% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- FACO Stock
- Quotes First Acceptance Corporation
