FIREFLY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 SEK | -0.89% |
|
-0.45% | +27.59% |
| May. 07 | Firefly AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Firefly AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 223 kr | 224 kr | 223 kr | 224 kr | 222 kr |
| Volume | 2 208 | 1 140 | 1 146 | 2 830 | 1 298 |
| Change | 0.00% | +0.45% | -0.45% | +0.45% | -0.89% |
| Opening | 223.00 | 225.00 | 224.00 | 223.00 | 224 |
| High | 225.00 | 226.00 | 225.00 | 224.00 | 224 |
| Low | 220.00 | 221.00 | 222.00 | 216.00 | 216 |
Performance
| 1 day | -2.23% | ||
| 1 week | -1.79% | ||
| Current month | -4.37% | ||
| 1 month | +6.83% | ||
| 3 months | +33.94% | ||
| 6 months | +34.36% | ||
| Current year | +25.86% | ||
| 1 year | +103.72% | ||
| 3 years | +216.47% | ||
| 5 years | +348.77% | ||
| 10 years | +776.00% |
Volumes
marketsDaily volume
734
Estimated daily volume
959
Avg. Volume 20 sessions
3 375
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
739 125.00
Avg. Volume 20 sessions USD
70 525.83
Record volume 1
340 247
Record volume 2
175 478
Record volume 3
159 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 341 158 220
Capitalization (USD)
127 970 635
Net sales (SEK)
477 934 000
Net sales (USD)
45 603 506
Number of employees
146
Sales / Employee (SEK)
3 273 521
Sales / Employee (USD)
312 353
Free-Float
99 %
Free-Float capitalization (SEK)
1 327 746 637
Free-Float capitalization (USD)
126 690 929
Average Daily Capital Traded
0.06%
Highs and lows
1 week
216.00
226.00
1 month
200.00238.00
Current year
154.00238.00
1 year
102.00238.00
3 years
64.20238.00
5 years
32.00238.00
10 years
14.85238.00
Indicators
Moving average 5 days
223.50
Moving average 20 days
219.70
Moving average 50 days
205.32
Moving average 100 days
192.06
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.30%
STIM
RSI 9 days
55.52
RSI 14 days
58.82
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -1.79% | +25.86% | +103.72% | 128M | ||
| +0.93% | -5.92% | -29.85% | -33.91% | 619M | ||
| +0.09% | -3.51% | +24.33% | +25.84% | 343M | ||
| -0.11% | +5.25% | -7.62% | +7.16% | 75.85M | ||
| 0.00% | +2.39% | +11.36% | +15.80% | 61.27M | ||
| -1.13% | -6.62% | -40.83% | -2.46% | 59.5M | ||
| 0.00% | -2.34% | -0.40% | +3.41% | 57.45M | ||
| Average | -0.35% | -2.57% | -2.45% | +17.08% | ||
| Weighted average by Cap. | +0.18% | -3.90% | -6.82% | +2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc698c0660eaff89a618e8.VbIakAYwTM8V6In-TnQ47sOipkuGWSAqTVZ2hbHOsds.LMdLyTdqFoFXxcimejhWqPTF8mbfbXMHNxUzz4iX454GwFb3PmE1inPR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:29 am | 219 | 11 | 734 |
| 09:21:29 am | 219 | 5 | 723 |
| 08:46:15 am | 219 | 1 | 718 |
| 08:41:38 am | 221 | 11 | 717 |
| 08:31:02 am | 220 | 10 | 706 |
| 08:15:55 am | 221 | 83 | 696 |
| 08:15:55 am | 221 | 50 | 613 |
| 08:12:13 am | 220 | 97 | 563 |
| 08:03:18 am | 220 | 10 | 466 |
| 08:03:18 am | 220 | 62 | 456 |
Monthly variations
Annual change
| 2024 | +28.74% | ||
| 2023 | +97.73% | ||
| 2022 | +3.53% | ||
| 2021 | +44.56% | ||
| 2020 | +8.49% | ||
| 2019 | +31.87% | ||
| 2018 | +14.80% | ||
| 2017 | +7.51% | ||
| 2016 | -28.39% | ||
| 2015 | +181.82% | ||
| 2014 | -29.79% | ||
| 2013 | +128.16% | ||
| 2012 | -39.41% | ||
| 2011 | +3.03% | ||
| 2010 | -28.57% | ||
| 2009 | +126.47% | ||
| 2008 | -36.25% | ||
| 2007 | -28.89% |
- Stock Market
- Equities
- FIRE Stock
- Quotes Firefly AB
