FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +1.27% |
|
-4.95% | -2.04% |
| May. 17 | Nomura Raises Price Target on FinVolution Group to $6.11 From $5.92, Keeps Buy Rating | MT |
| May. 16 | FinVolution Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.72 $ | 4.77 $ | 4.74 $ | 4.8 $ |
| Volume | 833 839 | 808 833 | 526 733 | 613 506 |
| Change | -2.07% | +1.06% | -0.63% | +1.27% |
| Opening | 4.77 | 4.73 | 4.76 | 4.75 |
| High | 4.79 | 4.87 | 4.77 | 4.85 |
| Low | 4.65 | 4.73 | 4.69 | 4.74 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.95% | ||
| Current month | +0.63% | ||
| 1 month | -1.03% | ||
| 3 months | -8.22% | ||
| 6 months | +4.58% | ||
| Current year | -2.04% | ||
| 1 year | +19.11% | ||
| 3 years | -39.39% | ||
| 5 years | -6.61% |
Volumes
marketsDaily volume
613 506
Estimated daily volume
613 506
Avg. Volume 20 sessions
635 260
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3 049 248.00
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 247 256 206
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 732 588 848
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
474 942
Free-Float
45.11 %
Free-Float capitalization (USD)
3 297 503 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.65
4.96
1 month
4.655.25
Current year
4.455.47
1 year
3.786.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.97
Moving average 50 days
4.98
Moving average 100 days
4.95
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
31.38
RSI 14 days
37.47
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.95% | -2.04% | +19.11% | 1.25B | ||
| +0.26% | -5.17% | -10.10% | +55.62% | 24.98B | ||
| -0.43% | -2.72% | +17.72% | +74.81% | 22.52B | ||
| -1.59% | -3.57% | -2.37% | -24.34% | 2.34B | ||
| -0.66% | -2.78% | +98.94% | +131.38% | 2.08B | ||
| +0.95% | -0.47% | -13.77% | -32.27% | 2.07B | ||
| -0.74% | +0.95% | -42.58% | - | 1.77B | ||
| -0.46% | -1.81% | -16.25% | -44.34% | 1.3B | ||
| -3.00% | -4.56% | +1.80% | -24.98% | 1.28B | ||
| +1.42% | -1.08% | +12.13% | +32.87% | 1.1B | ||
| -0.92% | +0.83% | +6.14% | -22.14% | 1.04B | ||
| -0.18% | -10.97% | -20.58% | -33.09% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.71% | 767M | ||
| +0.84% | +2.33% | -3.27% | -26.07% | 678M | ||
| -0.78% | -3.77% | +12.68% | +14.61% | 638M | ||
| +3.45% | -1.23% | -1.23% | +33.61% | 603M | ||
| Average | -0.07% | -2.34% | +2.32% | +10.37% | ||
| Weighted average by Cap. | -0.13% | -3.51% | +3.45% | +49.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04a5aa06973bb.jdhjJ69QEkRnGLnd-bsaK1AywzLVCxpOIznkt-oU4CE.1KoOF8A1PyMeco-z1PhVbTgHiACxRygLZnuuhKxy0Fvi7Rt4njhbEgEu7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.8 | 12,275 | 559,390 |
| 03:59:58 pm | 4.785 | 100 | 547,115 |
| 03:59:58 pm | 4.78 | 200 | 547,015 |
| 03:59:58 pm | 4.78 | 100 | 546,815 |
| 03:59:58 pm | 4.785 | 100 | 546,715 |
| 03:59:58 pm | 4.78 | 100 | 546,615 |
| 03:59:58 pm | 4.785 | 101 | 546,515 |
| 03:59:57 pm | 4.785 | 100 | 546,414 |
| 03:59:57 pm | 4.785 | 108 | 546,314 |
| 03:59:56 pm | 4.785 | 114 | 546,206 |
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
