FINTEL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 GBX | +3.45% |
|
+2.39% | +19.28% |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
| May. 21 | Fintel Plc Declares Final Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 292 p | 293 p | 290 p | 300 p |
| Volume | 153 052 | 2 294 574 | 31 764 | 86 869 |
| Change | -0.34% | +0.34% | -1.02% | +3.45% |
| Opening | 287.00 | 290.00 | 290.00 | 286.00 |
| High | 300.00 | 296.63 | 299.00 | 304.55 |
| Low | 287.00 | 290.00 | 290.00 | 286.00 |
Performance
| 1 day | +3.45% | ||
| 1 week | +2.39% | ||
| 1 month | +3.09% | ||
| 3 months | +20.00% | ||
| 6 months | +34.53% | ||
| Current year | +19.28% | ||
| 1 year | +51.90% | ||
| 3 years | +30.43% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
86 611
Estimated daily volume
86 611
Avg. Volume 20 sessions
187 580
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
56 274 000.00
Avg. Volume 20 sessions USD
56 274 000.00
Record volume 1
7 292 879
Record volume 2
6 966 082
Record volume 3
4 152 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
311 195 466
Capitalization (USD)
396 494 143
Net sales (GBP)
64 900 000
Net sales (USD)
82 689 090
Number of employees
501
Sales / Employee (GBP)
129 541
Sales / Employee (USD)
165 048
Free-Float
56.93 %
Free-Float capitalization (GBX)
177 174 737
Free-Float capitalization (USD)
225 738 333
Average Daily Capital Traded
18.08%
Highs and lows
1 week
286.00
304.55
1 month
285.00314.99
Current year
241.00314.99
1 year
183.64314.99
3 years
165.00314.99
5 years
128.00314.99
10 years
128.00314.99
Indicators
Moving average 5 days
293.75
Moving average 20 days
300.15
Moving average 50 days
287.20
Moving average 100 days
272.46
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
40.60
RSI 14 days
46.29
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +2.39% | +19.28% | +51.90% | 396M | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +1.05% | -0.37% | +10.89% | +33.79% | ||
| Weighted average by Cap. | +0.99% | -0.42% | +11.95% | +43.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9828c0a8c.qPBRyYkdSIG4L4ZFlitB6vyIUqvv-2Newrcc3M8wtf0.z7McivBHEPGAeLV95UkFv7DEH5-AlgERndZUvaxI76zEmT2kpGQ4zIpO1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 300 | 4,203 | 85,346 |
| 11:26:23 am | 300 | 1,163 | 81,143 |
| 11:13:53 am | 298.2 | 4,717 | 79,980 |
| 11:13:44 am | 298.2 | 7,500 | 75,263 |
| 10:43:32 am | 296.6 | 3,189 | 67,763 |
| 10:24:08 am | 296.6 | 684 | 64,574 |
| 10:22:40 am | 300 | 1,996 | 63,890 |
| 10:22:40 am | 300 | 730 | 61,894 |
| 10:22:21 am | 299.2 | 708 | 61,164 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Equities
- FNTL Stock
- Quotes Fintel Plc
