FINNAIR OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.864 EUR | -1.19% |
|
+2.45% | -28.13% |
| 10:50am | Finnair Logs Growth in May Passenger Traffic | MT |
| May. 30 | Ryanair Holdings Loses EU Court Battle Over Finnair's COVID-19 Bailout | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2.8325 € | 2.903 € | 2.8995 € | 2.8985 € | 2.86 € |
| Volume | 733 893 | 566 226 | 223 716 | 143 637 | 98 608 |
| Change | +1.45% | +2.49% | -0.12% | -0.03% | -1.19% |
| Opening | 2.80 | 2.83 | 2.90 | 2.90 | 2.871 |
| High | 2.87 | 2.92 | 2.95 | 2.92 | 2.892 |
| Low | 2.80 | 2.81 | 2.86 | 2.87 | 2.839 |
Performance
| 1 day | -1.19% | ||
| 1 week | +2.45% | ||
| Current month | +0.99% | ||
| 1 month | -4.95% | ||
| 3 months | -6.21% | ||
| 6 months | -22.48% | ||
| Current year | -28.13% | ||
| 1 year | -94.81% | ||
| 3 years | -96.03% | ||
| 5 years | -99.57% | ||
| 10 years | -99.02% |
Volumes
marketsDaily volume
98 608
Estimated daily volume
244 502
Avg. Volume 20 sessions
384 383
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 100 872.91
Avg. Volume 20 sessions USD
1 197 430.48
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
592 172 307
Capitalization (USD)
644 111 740
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 250 621 335
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
603 420
Free-Float
95.93 %
Free-Float capitalization (EUR)
568 877 459
Free-Float capitalization (USD)
618 773 701
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.80
2.95
1 month
2.753.12
Current year
2.754.04
1 year
2.7558.80
3 years
2.7573.40
5 years
2.75794.00
10 years
2.751 352.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.88
Moving average 50 days
2.95
Moving average 100 days
3.13
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
53.50
RSI 14 days
49.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +2.45% | -28.13% | -94.81% | 644M | ||
| +1.93% | +1.84% | +26.32% | +36.98% | 32.79B | ||
| -1.18% | +4.02% | -5.66% | +7.75% | 22.46B | ||
| -1.09% | +3.33% | +44.96% | +78.44% | 20.13B | ||
| +1.01% | +2.08% | +28.24% | +9.64% | 17.4B | ||
| -1.46% | -5.80% | -17.81% | -26.58% | 14.66B | ||
| -0.92% | +2.21% | -2.11% | -25.00% | 12.97B | ||
| -0.16% | +1.88% | +36.37% | +88.48% | 13.34B | ||
| -0.55% | +1.95% | +11.98% | +10.28% | 10.94B | ||
| -0.25% | +0.76% | +2.58% | -14.78% | 10.86B | ||
| -0.08% | +0.30% | -2.84% | -5.35% | 8.96B | ||
| +1.20% | -0.39% | +32.98% | +87.29% | 8.48B | ||
| -0.47% | +0.16% | -21.32% | -30.73% | 8.28B | ||
| -1.50% | -4.38% | -4.38% | -22.94% | 7.8B | ||
| +0.66% | +2.10% | +15.24% | +7.81% | 7.8B | ||
| -1.02% | +0.61% | -5.46% | -4.69% | 7.42B | ||
| Average | -0.50% | +1.72% | +6.93% | +6.36% | ||
| Weighted average by Cap. | -0.56% | +2.19% | +12.65% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d3cd37339001fef9b8f8db46466b6e.n0GzENQbqeuLhmypZ9ZaneI6hNDm1qB7IAhVSns9b0A.zjTRf55a39_R6TnQK7sQ1tYP3eGHnfEjDXkQPQFtWxemANgipl-QhbnrXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:54 am | 2.86 | 178 | 91,454 |
| 06:15:54 am | 2.861 | 54 | 91,276 |
| 06:15:54 am | 2.86 | 174 | 91,222 |
| 06:15:54 am | 2.86 | 193 | 91,048 |
| 06:15:54 am | 2.86 | 857 | 90,855 |
| 06:15:54 am | 2.86 | 550 | 89,998 |
| 06:14:45 am | 2.855 | 360 | 89,448 |
| 06:14:45 am | 2.855 | 125 | 89,088 |
| 06:05:02 am | 2.86 | 100 | 88,963 |
| 06:00:47 am | 2.857 | 100 | 88,863 |
Monthly variations
Annual change
| 2024 | -27.17% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
