FINEWORK (HU NAN) NEW ENERGY TECHNOLOGY CO., LTD Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
Equities
301232
CNE100006483
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.12 CNY | +2.92% |
|
-4.12% | -21.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 38.31 ¥ | 38.79 ¥ | 37.3 ¥ | 37.04 ¥ | 38.12 ¥ |
| Volume | 614 900 | 1 201 975 | 856 900 | 467 492 | 1 223 712 |
| Change | +0.87% | +1.25% | -3.84% | -0.70% | +2.92% |
| Opening | 37.96 | 38.48 | 38.33 | 37.80 | 37.60 |
| High | 38.59 | 40.13 | 38.74 | 37.80 | 39.80 |
| Low | 37.44 | 38.15 | 37.06 | 36.50 | 37.04 |
Performance
| 1 day | +2.92% | ||
| 1 week | -4.12% | ||
| Current month | +5.42% | ||
| 1 month | +3.78% | ||
| 3 months | -10.93% | ||
| 6 months | -24.75% | ||
| Current year | -21.39% |
Volumes
marketsDaily volume
1 223 712
Avg. Volume 20 sessions
1 337 759
Avg. Volume 20 sessions CNY
50 995 373.08
Avg. Volume 20 sessions USD
7 039 401.30
Record volume 1
5 413 166
Record volume 2
5 379 215
Record volume 3
4 990 934
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 988 602 108
Capitalization (USD)
274 506 635
Net sales (CNY)
1 643 524 895
Net sales (USD)
226 872 177
Number of employees
2 117
Sales / Employee (CNY)
776 346
Sales / Employee (USD)
107 167
Free-Float
38.2 %
Free-Float capitalization (CNY)
759 740 000
Free-Float capitalization (USD)
104 874 510
Average Daily Capital Traded
2.56%
Highs and lows
1 week
36.50
40.13
1 month
35.7044.93
Current year
28.0850.48
1 year
28.0875.34
3 years
28.0875.34
5 years
28.0875.34
10 years
28.0875.34
Indicators
Moving average 5 days
37.91
Moving average 20 days
38.71
Moving average 50 days
40.44
Moving average 100 days
40.83
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+7.11%
STIM
RSI 9 days
46.79
RSI 14 days
46.90
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -4.12% | -21.39% | - | 275M | ||
| -0.29% | -0.43% | +23.70% | +52.63% | 9.43B | ||
| -3.84% | -2.69% | +20.53% | +48.07% | 6.71B | ||
| -0.95% | +10.02% | +20.15% | +3.30% | 5.38B | ||
| +4.10% | +1.67% | +17.35% | -11.41% | 4.84B | ||
| -1.02% | -1.30% | +30.40% | +49.57% | 4.62B | ||
| -0.25% | -6.56% | -26.71% | -4.85% | 2.81B | ||
| -1.90% | -9.40% | -28.66% | -18.26% | 2.6B | ||
| -0.65% | -3.18% | -2.77% | -1.51% | 2.53B | ||
| -0.63% | -7.68% | -4.69% | -18.25% | 2.42B | ||
| +0.11% | +0.69% | +10.03% | -3.09% | 2.09B | ||
| -1.77% | -12.45% | -13.81% | -50.00% | 1.8B | ||
| 0.00% | +1.57% | -5.67% | +0.52% | 1.56B | ||
| -0.14% | -6.64% | -12.99% | -22.15% | 1.31B | ||
| +0.46% | +4.52% | +15.53% | -10.41% | 1.24B | ||
| +0.64% | -4.60% | -8.97% | +80.54% | 1.19B | ||
| Average | -0.20% | -1.28% | +0.75% | +6.31% | ||
| Weighted average by Cap. | -0.56% | -0.05% | +9.83% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | -30.33% |
- Stock Market
- Equities
- 301232 Stock
- Quotes Finework (Hu Nan) New Energy Technology Co., Ltd
