Stock FBK FINECOBANK S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FinecoBank S.p.A.

Equities

FBK

IT0000072170

Banks

Real-time Borsa Italiana
Other stock markets
 05:16:27 2024-06-11 am EDT 		5-day change 1st Jan Change
14.56 EUR -1.22% Intraday chart for FinecoBank S.p.A. +0.28% +7.18%
Jun. 07 Mib bearish; Brent still below USD80.00 AN
Jun. 06 Mib flies above 38,800; Iveco takes top spot AN

Quotes 5-day view

Real-time Borsa Italiana
FinecoBank S.p.A.(FBK) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 14.41 € 14.86 € 14.785 € 14.735 € 14.56 €
Volume 1 778 615 3 077 778 1 605 145 1 277 870 222 474
Change -0.76% +3.12% -0.50% -0.34% -1.22%
Opening 14.38 14.70 14.96 14.84 14.81
High 14.55 14.88 14.96 14.84 14.81
Low 14.32 14.67 14.75 14.56 14.54

Performance

1 day-1.19%
1 week+0.28%
Current month-1.92%
1 month-3.74%
3 months+10.76%
6 months+6.98%
Current year+7.18%
1 year+16.43%
3 years+4.15%
5 years+56.16%

Volumes

markets
Daily volume
222 474
Estimated daily volume
843 401
Avg. Volume 20 sessions
1 966 757
Daily volume ratio
0.43
Avg. Volume 20 sessions
28 626 148.14
Avg. Volume 20 sessions USD
30 755 933.56
Record volume 1
41 497 190
Record volume 2
40 651 030
Record volume 3
35 821 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 001 416 321
Capitalization (USD)
9 671 121 695
Net sales (EUR)
1 237 600 000
Net sales (USD)
1 329 677 440
Number of employees
1 404
Sales / Employee (EUR)
881 481
Sales / Employee (USD)
947 064
Free-Float
99.92 %
Free-Float capitalization (EUR)
9 001 265 162
Free-Float capitalization (USD)
9 670 959 290
Average Daily Capital Traded
0.32%

Highs and lows

1 week
14.32
Extreme 14.32
14.96
1 month
14.32
Extreme 14.32
15.76
Current year
12.40
Extreme 12.4
15.76
1 year
10.59
Extreme 10.59
15.76
3 years
10.17
Extreme 10.17
17.51
5 years
6.66
Extreme 6.664
17.51
10 years
3.51
Extreme 3.512
17.51

Indicators

Moving average 5 days
14.66
Moving average 20 days
14.97
Moving average 50 days
14.54
Moving average 100 days
13.91
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
49.67
RSI 14 days
51.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FINECOBANK S.P.A. Stock FinecoBank S.p.A.
-1.22%+0.28%+7.18%+16.43% 9.67B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.17%-1.10%+17.35%+41.56% 573B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.28%-0.53%+17.82%+35.53% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.36%-1.58%+14.14%+0.69% 254B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.12%-1.25%+19.14%+7.36% 184B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.85%0.00%+24.83%+17.72% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.51%-0.84%+7.69%+13.07% 163B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.26%+9.11%+18.02% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+5.78%-8.21%-1.99% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.49%+2.02%+11.74%+29.43% 139B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.03%-3.03%+34.75%+69.88% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.03%-0.47%+22.18%+0.74% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.65%+0.70%-11.29%-4.01% 97.12B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.34%+4.53%+12.38%+19.66% 94.6B
STATE BANK OF INDIA Stock State Bank of India
+0.55%+7.91%+30.29%+44.57% 88.87B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
-0.82%-0.58%+49.42%+78.81% 86.69B
Average-0.66%-0.54%+16.16%+24.22%
Weighted average by Cap.-0.62%-0.36%+16.25%+25.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45f4edc7b49d4e411498f4215bc57522._49fQ7-MGS0KN2hXLTW1K6z9cNKIsrbFdvksXmKOfkY.vvwKNum1UFlNYCpgb3nsY8GKObe6xMGPBokbPyr9Lwieymh34LtuWWVNDw
DatePriceVolumeDaily volume
05:16:27 am 14.56 94 222,265
05:16:24 am 14.56 10 222,171
05:16:24 am 14.56 400 222,161
05:15:56 am 14.56 196 221,761
05:15:28 am 14.56 123 221,565
05:15:28 am 14.56 34 221,442
05:15:04 am 14.58 222 221,408
05:15:04 am 14.58 221 221,186
05:15:04 am 14.58 334 220,965
05:15:04 am 14.58 313 220,631

Chart FinecoBank S.p.A.

Chart FinecoBank S.p.A.
More charts

Monthly variations

Annual change

2024+8.47%
2023-12.47%
2022+0.55%
2021+15.19%
2020+25.35%
2019+21.78%
2018+2.85%
2017+60.13%
2016-30.10%
2015+63.35%
2014+16.70%
  1. Stock Market
  2. Equities
  3. FBK Stock
  4. Quotes FinecoBank S.p.A.