FINANCE OF AMERICA COMPANIES INC. Quotes Finance of America Companies Inc.
Equities
FOA
US31738L1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5788 USD | +3.36% |
|
-10.95% | -47.38% |
| May. 06 | Transcript : Finance of America Companies Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (FOA) FINANCE OF AMERICA COMPANIES Posts Q1 Revenue $75M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5809 $ | 0.5883 $ | 0.56 $ | 0.5788 $ |
| Volume | 272 328 | 159 498 | 208 857 | 77 348 |
| Change | -10.63% | +1.27% | -4.81% | +3.36% |
| Opening | 0.67 | 0.58 | 0.61 | 0.59 |
| High | 0.68 | 0.63 | 0.62 | 0.61 |
| Low | 0.58 | 0.57 | 0.56 | 0.55 |
Performance
| 1 day | +3.36% | ||
| 1 week | -10.95% | ||
| 1 month | +11.29% | ||
| 3 months | -33.96% | ||
| 6 months | -37.39% | ||
| Current year | -47.38% | ||
| 1 year | -61.15% | ||
| 3 years | -94.48% | ||
| 5 years | -94.03% |
Volumes
marketsDaily volume
77 348
Estimated daily volume
77 348
Avg. Volume 20 sessions
164 319
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
95 107.84
Record volume 1
26 746 630
Record volume 2
9 055 430
Record volume 3
6 136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 190 706
Net sales (USD)
234 250 000
Number of employees
935
Sales / Employee (USD)
250 535
Free-Float
63.4 %
Free-Float capitalization (USD)
37 821 537
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.55
0.68
1 month
0.520.79
Current year
0.451.11
1 year
0.452.09
3 years
0.4510.49
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.64
Moving average 100 days
0.76
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+9.99%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+30.63%
STIM
RSI 9 days
38.86
RSI 14 days
42.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | -10.95% | -47.38% | -61.15% | 57.19M | ||
| +0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
| -0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
| +0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
| +0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
| +3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
| -0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
| -4.18% | -6.78% | +1.85% | -5.82% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
| +1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
| +0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
| Average | -0.31% | -2.64% | +8.25% | +41.31% | ||
| Weighted average by Cap. | -0.26% | -2.51% | +9.37% | +57.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d35c238.xq76KOQQOJtsV3BQxMZq3pVAE2NaN9fjz1zsH5Homxo.hOy7RItFZ_8HPh9knbQv5_wiUSw1Qa60vAm7RtKSwVSCnKVeu15SyilhNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5788 | 25,314 | 67,698 |
| 03:59:55 pm | 0.556 | 100 | 42,384 |
| 03:59:48 pm | 0.568 | 200 | 42,284 |
| 03:59:39 pm | 0.58 | 100 | 42,084 |
| 03:59:29 pm | 0.5793 | 100 | 41,984 |
| 03:59:18 pm | 0.578 | 100 | 41,884 |
| 03:59:17 pm | 0.574 | 446 | 41,784 |
| 03:59:17 pm | 0.5693 | 122 | 41,338 |
| 03:59:15 pm | 0.5654 | 677 | 41,216 |
| 03:59:15 pm | 0.5555 | 209 | 40,539 |
Monthly variations
Annual change
| 2024 | -47.38% | ||
| 2023 | -13.39% | ||
| 2022 | -68.01% | ||
| 2021 | -61.83% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- FOA Stock
- Quotes Finance of America Companies Inc.
