FIH MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | 0.00% |
|
-7.06% | +29.51% |
| May. 03 | FIH Mobile Shrinks Loss in Q1 | MT |
| Apr. 26 | FIH Mobile's Unit Enters into JV; Share Prices Up by 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.8 $ | 0.79 $ | 0.79 $ |
| Volume | 2 274 136 | 11 728 000 | 5 524 000 | 3 346 000 |
| Change | -1.18% | -4.76% | -1.25% | 0.00% |
| Opening | 0.85 | 0.85 | 0.81 | 0.80 |
| High | 0.85 | 0.86 | 0.81 | 0.80 |
| Low | 0.83 | 0.80 | 0.79 | 0.78 |
Performance
| 1 week | -5.95% | ||
| Current month | -10.23% | ||
| 1 month | +16.18% | ||
| 3 months | +59.60% | ||
| 6 months | +33.90% | ||
| Current year | +29.51% | ||
| 1 year | -5.95% | ||
| 3 years | -26.17% | ||
| 5 years | -21.78% | ||
| 10 years | -80.92% |
Volumes
marketsDaily volume
3 346 000
Estimated daily volume
3 346 000
Avg. Volume 20 sessions
10 952 103
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
8 652 161.37
Avg. Volume 20 sessions USD
1 108 956.17
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
798 301 444
Capitalization (USD)
798 301 444
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
34.96 %
Free-Float capitalization (HKD)
35 818 288
Free-Float capitalization (USD)
279 457 863
Average Daily Capital Traded
1.08%
Highs and lows
1 week
0.78
0.86
1 month
0.640.97
Current year
0.460.97
1 year
0.460.97
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.79
Moving average 50 days
0.64
Moving average 100 days
0.59
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-19.06%
Price spread / (MMA100)
-25.61%
STIM
RSI 9 days
49.53
RSI 14 days
55.21
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.95% | +29.51% | -5.95% | 798M | ||
| +0.61% | +4.07% | +27.82% | +77.72% | 63.3B | ||
| -1.06% | -5.64% | -0.91% | +23.88% | 15.49B | ||
| +1.25% | -3.78% | -25.43% | -42.27% | 5.35B | ||
| +0.95% | +11.26% | +1.10% | +191.82% | 3.51B | ||
| +0.33% | +4.82% | +99.81% | - | 1.27B | ||
| +6.18% | +1.04% | +16.33% | +440.74% | 352M | ||
| -1.89% | +9.47% | +50.72% | -10.34% | 124M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 89.28M | ||
| -0.61% | +3.58% | -2.09% | -21.28% | 87.19M | ||
| +0.15% | -1.03% | -11.94% | -18.37% | 64.21M | ||
| 0.00% | -13.64% | -22.84% | -77.11% | 57.09M | ||
| Average | -2.56% | +0.62% | +9.68% | +48.16% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +19.54% | +65.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0fd243f8a734a035ff62116a885e.HGkjLjgzFUVLtBm17VMKeeS0fRrIyfdeLzgkQrRnZNQ.ZS9hSU59cyoi-16MnwpnS6aZOnKkrMA4e1BBEsAlU59-IHRcSFsjcSnwag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.79 | 87,000 | 3,238,000 |
| 03:58:42 am | 0.79 | 44,000 | 3,151,000 |
| 03:58:42 am | 0.79 | 28,000 | 3,107,000 |
| 03:55:02 am | 0.79 | 25,000 | 3,079,000 |
| 03:55:02 am | 0.79 | 5,000 | 3,054,000 |
| 03:50:24 am | 0.8 | 7,000 | 3,049,000 |
| 03:43:34 am | 0.79 | 1,000 | 3,042,000 |
| 03:43:34 am | 0.79 | 9,000 | 3,041,000 |
| 03:37:20 am | 0.79 | 1,000 | 3,032,000 |
| 03:37:20 am | 0.79 | 7,000 | 3,031,000 |
Monthly variations
Annual change
| 2024 | +29.51% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited
