FIFTH THIRD BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.56 USD | -0.10% |
|
-0.57% | +11.80% |
| May. 02 | North American Morning Briefing : Stock Futures -3- | DJ |
| May. 01 | JPMorgan Upgrades Fifth Third Bancorp to Overweight From Neutral, Adjusts Price Target to $39.50 From $37.50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.47 $ | 38.98 $ | 38.6 $ | 38.56 $ |
| Volume | 3 302 325 | 3 578 892 | 2 990 125 | 2 762 580 |
| Change | +0.71% | +1.33% | -0.97% | -0.10% |
| Opening | 38.52 | 38.85 | 38.86 | 38.77 |
| High | 38.73 | 39.14 | 39.00 | 38.77 |
| Low | 38.21 | 38.68 | 38.51 | 38.43 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.57% | ||
| Current month | +5.76% | ||
| 1 month | +6.37% | ||
| 3 months | +13.65% | ||
| 6 months | +39.91% | ||
| Current year | +11.80% | ||
| 1 year | +53.63% | ||
| 3 years | -7.51% | ||
| 5 years | +41.35% | ||
| 10 years | +90.89% |
Volumes
marketsDaily volume
2 762 580
Estimated daily volume
2 762 580
Avg. Volume 20 sessions
3 550 700
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
136 914 992.00
Record volume 1
198 530 200
Record volume 2
114 968 500
Record volume 3
107 979 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 376 762 976
Net sales (USD)
8 733 000 000
Number of employees
18 657
Sales / Employee (USD)
468 082
Free-Float
73.6 %
Free-Float capitalization (USD)
26 227 427 924
Average Daily Capital Traded
0.52%
Highs and lows
1 week
38.21
39.14
1 month
36.1139.14
Current year
32.2939.14
1 year
22.4939.14
3 years
22.1150.64
5 years
11.1050.64
10 years
11.1050.64
Indicators
Moving average 5 days
38.56
Moving average 20 days
37.60
Moving average 50 days
36.51
Moving average 100 days
35.45
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
63.11
RSI 14 days
62.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| +0.18% | -0.11% | +8.72% | +18.45% | 56.48B | ||
| +0.38% | +1.79% | +23.72% | +33.34% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| -0.40% | +2.86% | +36.96% | +12.75% | 47.15B | ||
| +0.29% | -2.98% | +7.52% | +44.84% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| +0.29% | +0.59% | +16.41% | +35.66% | 15.52B | ||
| Average | +0.47% | +0.65% | +4.55% | +10.69% | ||
| Weighted average by Cap. | +0.45% | +1.09% | +10.52% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a789727c79c69a4de5058447670d.fftfgBKZ5C8t4RT5pYCco-UyYYxlLry4tPrai5HLsOM.KoI26HrA0Vl6p0SrkrfSz6MDVs4uQPHBwb3rwvaO6IQRvRf5edWxamfScw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.56 | 805,305 | 2,234,613 |
| 03:59:59 pm | 38.59 | 1,801 | 1,429,308 |
| 03:59:59 pm | 38.59 | 1,071 | 1,427,507 |
| 03:59:59 pm | 38.59 | 200 | 1,426,436 |
| 03:59:59 pm | 38.59 | 200 | 1,426,236 |
| 03:59:59 pm | 38.59 | 100 | 1,426,036 |
| 03:59:59 pm | 38.59 | 100 | 1,425,936 |
| 03:59:59 pm | 38.58 | 1,800 | 1,425,836 |
| 03:59:59 pm | 38.58 | 677 | 1,424,036 |
| 03:59:59 pm | 38.58 | 100 | 1,423,359 |
Monthly variations
Annual change
| 2024 | +11.80% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Equities
- FITB Stock
- Quotes Fifth Third Bancorp
