FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.88 USD | +2.43% |
|
-2.46% | +26.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.13 $ | 74.48 $ | 74.08 $ | 75.88 $ |
| Volume | 4 816 887 | 3 587 968 | 3 084 329 | 7 366 482 |
| Change | -3.42% | -0.87% | -0.54% | +2.43% |
| Opening | 77.79 | 74.34 | 74.66 | 74.36 |
| High | 77.79 | 75.06 | 74.88 | 75.94 |
| Low | 74.00 | 74.00 | 73.77 | 74.23 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.46% | ||
| 1 month | +11.72% | ||
| 3 months | +9.67% | ||
| 6 months | +29.40% | ||
| Current year | +26.32% | ||
| 1 year | +39.05% | ||
| 3 years | -49.07% | ||
| 5 years | -36.92% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
7 366 482
Estimated daily volume
7 366 482
Avg. Volume 20 sessions
3 966 587
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
300 984 621.56
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 208 359 798
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
88.89 %
Free-Float capitalization (USD)
42 172 502 400
Average Daily Capital Traded
0.71%
Highs and lows
1 week
73.77
77.79
1 month
67.4878.73
Current year
58.2478.73
1 year
46.9178.73
3 years
46.91152.20
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
75.47
Moving average 20 days
75.19
Moving average 50 days
72.91
Moving average 100 days
68.82
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
42.25
RSI 14 days
48.46
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | -2.46% | +26.32% | +39.05% | 42.21B | ||
| +2.39% | -5.03% | -7.77% | +37.54% | 161B | ||
| -0.65% | -2.60% | +1.56% | -22.40% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +134.42% | 18.38B | ||
| +0.60% | +0.67% | +37.54% | +103.85% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +96.94% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -27.47% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +10.45% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +57.91% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.30% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -48.42% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +10.96% | 2.75B | ||
| -0.65% | +1.52% | -29.27% | -12.05% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +99.04% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -16.72% | 2.17B | ||
| +0.47% | +1.53% | -8.47% | +8.04% | 2.09B | ||
| Average | -0.04% | -1.54% | -5.42% | +25.30% | ||
| Weighted average by Cap. | +1.21% | -3.46% | +1.53% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a62539064a6fa5b993376868.dzdKzQYLpDuxchMYQPDnnJXwoSsXO3W1eB1CAC93GPA.E1UTgzdm616IPVVLGZqX6f6CyFlfChuGPXEIWF85KrEbTib0YH_BXsMRdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.88 | 3,114,186 | 5,642,442 |
| 04:00:02 pm | 75.93 | 100 | 2,528,256 |
| 04:00:02 pm | 75.92 | 100 | 2,528,156 |
| 03:59:59 pm | 75.86 | 17,100 | 2,528,056 |
| 03:59:59 pm | 75.87 | 491 | 2,510,956 |
| 03:59:59 pm | 75.87 | 220 | 2,510,465 |
| 03:59:59 pm | 75.87 | 2,767 | 2,510,245 |
| 03:59:57 pm | 75.89 | 212 | 2,507,478 |
| 03:59:57 pm | 75.89 | 946 | 2,507,266 |
| 03:59:57 pm | 75.89 | 100 | 2,506,320 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
