FICONT INDUSTRY (BEIJING) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.87 CNY | -0.48% |
|
-8.92% | +16.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
|---|---|---|---|---|---|
| Last | 29.19 ¥ | 28.25 ¥ | 27 ¥ | 26.87 ¥ | 26.9 ¥ |
| Volume | 4 129 640 | 4 613 618 | 5 296 902 | 2 910 158 | 2 831 172 |
| Change | -1.05% | -3.22% | -4.42% | -0.48% | +0.11% |
| Opening | 29.51 | 29.11 | 28.25 | 27.46 | 26.81 |
| High | 29.93 | 29.26 | 28.33 | 27.89 | 26.96 |
| Low | 28.55 | 28.01 | 26.85 | 26.77 | 26.11 |
Performance
| 1 day | -0.48% | ||
| 1 week | -8.92% | ||
| Current month | -11.61% | ||
| 1 month | -13.92% | ||
| 3 months | -4.72% | ||
| 6 months | +25.81% | ||
| Current year | +16.43% | ||
| 1 year | +13.82% | ||
| 3 years | -0.17% |
Volumes
marketsDaily volume
2 910 158
Avg. Volume 20 sessions
3 178 963
Avg. Volume 20 sessions CNY
85 418 735.81
Avg. Volume 20 sessions USD
11 775 570.66
Record volume 1
29 074 762
Record volume 2
22 761 217
Record volume 3
20 330 550
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 715 371 095
Capitalization (USD)
787 903 913
Net sales (CNY)
1 104 524 800
Net sales (USD)
152 266 475
Number of employees
972
Sales / Employee (CNY)
1 136 342
Sales / Employee (USD)
156 653
Free-Float
54.74 %
Free-Float capitalization (CNY)
3 128 823 779
Free-Float capitalization (USD)
431 330 260
Average Daily Capital Traded
1.49%
Highs and lows
1 week
26.77
29.26
1 month
26.7733.75
Current year
20.6133.75
1 year
20.0433.75
3 years
19.9367.25
5 years
19.9367.25
10 years
19.9367.25
Indicators
Moving average 5 days
28.16
Moving average 20 days
30.46
Moving average 50 days
29.31
Moving average 100 days
27.43
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+13.36%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
22.97
RSI 14 days
32.56
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -8.92% | +16.43% | +13.82% | 788M | ||
| -1.03% | +0.55% | +9.08% | +36.99% | 56.31B | ||
| -0.20% | -2.11% | +11.82% | +21.69% | 32.87B | ||
| -2.28% | -6.05% | +19.48% | +47.71% | 27.81B | ||
| +0.83% | +0.54% | +25.81% | +30.08% | 27.57B | ||
| -0.67% | -0.69% | +6.08% | +7.55% | 24.1B | ||
| -1.00% | -0.65% | +9.39% | +22.83% | 23.2B | ||
| +0.20% | +0.66% | +4.57% | +9.36% | 16.58B | ||
| -1.43% | -2.54% | -17.98% | -28.18% | 12.71B | ||
| +0.17% | +2.47% | +23.30% | +11.88% | 12.55B | ||
| -2.90% | +0.62% | +15.76% | -1.99% | 9.73B | ||
| +2.83% | +14.54% | +31.07% | +55.68% | 8.14B | ||
| -0.31% | -2.29% | -16.52% | -18.74% | 7.58B | ||
| -4.83% | -2.75% | +38.14% | -38.68% | 7.3B | ||
| -1.23% | -1.96% | +0.12% | +29.41% | 7.18B | ||
| +0.29% | +6.84% | +36.86% | +52.85% | 6.54B | ||
| Average | -0.75% | -1.19% | +13.34% | +15.77% | ||
| Weighted average by Cap. | -0.74% | -1.06% | +12.36% | +22.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.56% | ||
| 2023 | -8.73% | ||
| 2022 | -49.27% | ||
| 2021 | +76.26% |
- Stock Market
- Equities
- 605305 Stock
- Quotes Ficont Industry (Beijing) Co., Ltd.
