FIBRA TERRAFINA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.51 MXN | -1.83% |
|
-4.50% | +1.05% |
| Apr. 26 | Transcript : FIBRA Terrafina, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | FIBRA Terrafina Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 35.95 $ | 36.57 $ | 37.95 $ | 37.19 $ | 36.51 $ |
| Volume | 918 217 | 822 528 | 1 746 068 | 2 000 164 | 1 814 879 |
| Change | -5.96% | +1.72% | +3.77% | -2.00% | -1.83% |
| Opening | 38.35 | 36.50 | 36.79 | 38.00 | 37.35 |
| High | 38.50 | 37.59 | 38.08 | 38.40 | 37.90 |
| Low | 34.56 | 35.96 | 36.75 | 36.90 | 35.95 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.50% | ||
| Current month | -4.50% | ||
| 1 month | -12.76% | ||
| 3 months | -9.02% | ||
| 6 months | +9.74% | ||
| Current year | +1.05% | ||
| 1 year | +14.27% | ||
| 3 years | +16.79% | ||
| 5 years | +20.73% | ||
| 10 years | +33.74% |
Volumes
marketsDaily volume
1 814 879
Avg. Volume 20 sessions
1 182 469
Avg. Volume 20 sessions MXN
43 171 943.19
Avg. Volume 20 sessions USD
2 349 114.94
Record volume 1
40 730 460
Record volume 2
23 839 700
Record volume 3
22 618 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 673 439 318
Capitalization (USD)
1 673 439 318
Net sales (USD)
222 448 660
Free-Float
100 %
Free-Float capitalization (MXN)
91 056 661
Free-Float capitalization (USD)
1 673 439 318
Average Daily Capital Traded
2.58%
Highs and lows
1 week
34.56
38.50
1 month
34.5644.03
Current year
34.2345.94
1 year
28.3545.94
3 years
24.7345.94
5 years
19.1445.94
10 years
19.1445.94
Indicators
Moving average 5 days
36.83
Moving average 20 days
40.07
Moving average 50 days
41.68
Moving average 100 days
40.81
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+11.78%
STIM
RSI 9 days
30.50
RSI 14 days
31.79
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.50% | +1.05% | +14.27% | 1.67B | ||
| +0.17% | -0.26% | -17.33% | -13.95% | 102B | ||
| +0.66% | +5.34% | +39.57% | +77.71% | 44.38B | ||
| -1.21% | -2.73% | -21.35% | -18.82% | 9.71B | ||
| -0.62% | +0.54% | -9.51% | -3.83% | 8.03B | ||
| -1.30% | -0.26% | -12.12% | -11.33% | 7.65B | ||
| -2.48% | -2.84% | -8.77% | -3.99% | 6.49B | ||
| +0.80% | +0.26% | -10.47% | -3.46% | 6.35B | ||
| -0.79% | -1.32% | -11.71% | -13.17% | 6.2B | ||
| -1.03% | -1.29% | -10.88% | -10.37% | 5.46B | ||
| -2.97% | -2.50% | +3.97% | +5.74% | 5.35B | ||
| -2.71% | -0.13% | -6.57% | +10.43% | 5.14B | ||
| -4.81% | -4.88% | -18.66% | +6.35% | 5.13B | ||
| 0.00% | +0.75% | -22.99% | -18.79% | 4.98B | ||
| -1.04% | -4.86% | -9.14% | -18.61% | 4.53B | ||
| -1.20% | +0.61% | -6.55% | -10.13% | 4.17B | ||
| Average | -1.27% | +0.09% | -7.59% | -0.75% | ||
| Weighted average by Cap. | -0.30% | +0.29% | -4.10% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +28.99% | ||
| 2022 | -2.30% | ||
| 2021 | -6.55% | ||
| 2020 | -1.10% | ||
| 2019 | +32.79% | ||
| 2018 | -21.95% | ||
| 2017 | +14.59% | ||
| 2016 | -6.68% | ||
| 2015 | -9.33% | ||
| 2014 | +31.42% | ||
| 2013 | -14.74% |
- Stock Market
- Equities
- TERRA 13 Stock
- Quotes Fibra Terrafina
