FIBERPRO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,660 KRW | -2.51% |
|
-3.32% | +39.31% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 4850 ₩ | 4915 ₩ | 4790 ₩ | 4780 ₩ | 4660 ₩ | 4,660 ₩ |
| Volume | 1 793 814 | 3 025 411 | 1 144 766 | 604 912 | 583 204 | 583 204 |
| Change | +0.62% | +1.34% | -2.54% | -0.21% | -2.51% | -2.51% |
| Opening | 4,765.00 | 4,930.00 | 4,800.00 | 4,805.00 | 4,785.00 | 4,785 |
| High | 4,905.00 | 5,350.00 | 5,020.00 | 4,860.00 | 4,840.00 | 4,840 |
| Low | 4,655.00 | 4,865.00 | 4,545.00 | 4,615.00 | 4,575.00 | 4,575 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.32% | ||
| Current month | -3.32% | ||
| 1 month | +10.17% | ||
| 3 months | +36.26% | ||
| 6 months | +47.94% | ||
| Current year | +39.31% | ||
| 1 year | +28.73% |
Volumes
marketsDaily volume
583 204
Avg. Volume 20 sessions
1 327 484
Avg. Volume 20 sessions KRW
6 186 075 440.00
Avg. Volume 20 sessions USD
4 503 462.92
Record volume 1
37 888 090
Record volume 2
32 233 370
Record volume 3
22 741 620
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (KRW)
155 115 307 692
Capitalization (USD)
112 923 944
Net sales (KRW)
19 386 431 570
Net sales (USD)
14 113 322
Number of employees
97
Sales / Employee (KRW)
199 860 119
Sales / Employee (USD)
145 498
Free-Float
30.07 %
Free-Float capitalization (KRW)
47 070 728 458
Free-Float capitalization (USD)
34 267 490
Average Daily Capital Traded
3.99%
Highs and lows
1 week
4 545.00
5 350.00
1 month
3 825.005 350.00
Current year
2 990.005 350.00
1 year
2 905.005 390.00
3 years
2 000.007 090.00
5 years
2 000.007 090.00
10 years
2 000.007 090.00
Indicators
Moving average 5 days
4 799.00
Moving average 20 days
4 377.00
Moving average 50 days
3 792.10
Moving average 100 days
3 659.10
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
61.98
RSI 14 days
63.99
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.32% | +39.31% | +28.73% | 113M | ||
| +1.41% | -0.10% | +13.68% | +3.23% | 108B | ||
| -0.81% | +1.43% | -3.39% | -8.39% | 30B | ||
| +1.22% | +1.47% | +6.15% | +3.50% | 21.06B | ||
| +0.01% | -1.15% | -12.82% | -2.43% | 18.45B | ||
| +0.52% | +1.96% | -11.52% | -7.32% | 16.3B | ||
| +0.59% | -1.64% | +10.71% | +8.08% | 15.47B | ||
| +2.41% | -1.27% | +7.49% | +22.67% | 12.84B | ||
| -0.52% | +2.61% | 0.00% | -5.42% | 11.02B | ||
| +2.31% | +0.82% | +14.37% | +22.39% | 8.37B | ||
| -0.07% | -2.65% | -1.50% | +2.51% | 8.12B | ||
| -2.56% | -1.04% | -23.26% | -12.97% | 7.61B | ||
| -0.80% | +0.61% | +8.68% | +34.19% | 6.49B | ||
| +0.81% | -1.56% | -6.34% | -6.66% | 6.16B | ||
| -0.59% | -1.67% | +12.27% | +23.34% | 6.02B | ||
| +0.20% | -3.98% | +5.24% | -10.72% | 5.95B | ||
| Average | +0.09% | -1.72% | +3.69% | +5.92% | ||
| Weighted average by Cap. | +0.68% | -1.04% | +4.96% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A368770 Stock
- Quotes FIBERPRO, Inc.
