FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD Quotes Ferrotec (An Hui) Technology Development Co.,LTD
Equities
301297
CNE100005WY8
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 CNY | +3.46% |
|
+1.37% | -14.65% |
| May. 24 | Ferrotec (An Hui) Technology Development Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Ferrotec (An Hui) Technology Development Co.,LTD Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.95 ¥ | 20.91 ¥ | 21.52 ¥ | 22.24 ¥ | 23.01 ¥ |
| Volume | 16 170 180 | 13 575 520 | 18 280 190 | 22 633 600 | 31 215 040 |
| Change | -3.30% | -4.74% | +2.92% | +3.35% | +3.46% |
| Opening | 22.42 | 21.70 | 20.81 | 21.65 | 22.15 |
| High | 22.77 | 21.88 | 22.82 | 22.50 | 23.99 |
| Low | 21.65 | 20.50 | 20.78 | 21.12 | 22.06 |
Performance
| 1 day | +3.46% | ||
| 1 week | +1.37% | ||
| Current month | +1.37% | ||
| 1 month | +8.28% | ||
| 3 months | +6.09% | ||
| 6 months | -18.69% | ||
| Current year | -14.65% | ||
| 1 year | -4.92% |
Volumes
marketsDaily volume
31 215 040
Avg. Volume 20 sessions
14 989 438
Avg. Volume 20 sessions CNY
344 906 968.38
Avg. Volume 20 sessions USD
47 593 022.75
Record volume 1
56 062 650
Record volume 2
49 987 420
Record volume 3
47 800 010
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
7 786 791 199
Capitalization (USD)
1 074 483 744
Net sales (CNY)
594 142 567
Net sales (USD)
81 984 545
Number of employees
1 313
Sales / Employee (CNY)
452 508
Sales / Employee (USD)
62 441
Free-Float
31.35 %
Free-Float capitalization (CNY)
2 441 057 860
Free-Float capitalization (USD)
336 836 692
Average Daily Capital Traded
4.43%
Highs and lows
1 week
20.50
23.99
1 month
19.3323.99
Current year
14.5927.77
1 year
14.5938.50
3 years
14.5138.50
5 years
14.5138.50
10 years
14.5138.50
Indicators
Moving average 5 days
21.93
Moving average 20 days
21.23
Moving average 50 days
21.11
Moving average 100 days
21.38
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
63.43
RSI 14 days
60.20
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +1.37% | -14.65% | -4.92% | 1.07B | ||
| +0.00% | +0.62% | +13.19% | +41.19% | 69.22B | ||
| +0.55% | -0.20% | +7.13% | +19.19% | 17.41B | ||
| -0.42% | +2.17% | +23.31% | +15.62% | 13.83B | ||
| -1.14% | +0.01% | +8.67% | +31.09% | 13.35B | ||
| -1.87% | +1.34% | +13.99% | +10.50% | 9.93B | ||
| +0.92% | +0.19% | -20.79% | -26.31% | 6.73B | ||
| +0.27% | +0.85% | -3.95% | -10.64% | 6B | ||
| -1.21% | -1.18% | +1.45% | +0.77% | 5.17B | ||
| +0.31% | -2.28% | -5.41% | -4.67% | 4.74B | ||
| -1.45% | -1.72% | +6.18% | -2.92% | 4.74B | ||
| +0.41% | +3.33% | +13.46% | +26.56% | 4.65B | ||
| -0.15% | +1.01% | - | - | 4.58B | ||
| -0.96% | -1.49% | +15.63% | +41.00% | 4.52B | ||
| -0.49% | -0.16% | +4.62% | -10.34% | 4.43B | ||
| +0.20% | -0.02% | -37.56% | -26.41% | 4.05B | ||
| Average | -0.10% | +0.64% | +1.69% | +6.65% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +8.52% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +79.61% | ||
| 2022 | 0.00% |
- Stock Market
- Equities
- 301297 Stock
- Quotes Ferrotec (An Hui) Technology Development Co.,LTD
