FERROGLOBE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.885 USD | -2.57% |
|
-2.48% | -9.37% |
| May. 15 | Transcript : Ferroglobe PLC, Q1 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Ferroglobe Swings to Q1 Loss, Sales Decline; Quarterly Dividend Maintained | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.78 $ | 5.97 $ | 6.04 $ | 5.895 $ |
| Volume | 905 433 | 1 490 244 | 1 133 203 | 843 265 | 205 652 |
| Change | -0.82% | -4.46% | +3.29% | +1.17% | -2.57% |
| Opening | 6.02 | 6.08 | 5.77 | 6.01 | 5.94 |
| High | 6.09 | 6.08 | 5.98 | 6.12 | 6 |
| Low | 5.93 | 5.77 | 5.77 | 5.98 | 5.89 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.98% | ||
| Current month | +15.05% | ||
| 1 month | +15.49% | ||
| 3 months | +33.04% | ||
| 6 months | +17.05% | ||
| Current year | -7.22% | ||
| 1 year | +27.43% | ||
| 3 years | +17.05% | ||
| 5 years | +289.68% |
Volumes
marketsDaily volume
843 265
Estimated daily volume
843 265
Avg. Volume 20 sessions
1 490 674
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
9 003 670.96
Record volume 1
33 382 440
Record volume 2
31 640 580
Record volume 3
30 775 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 134 825 961
Net sales (USD)
1 650 034 000
Number of employees
3 403
Sales / Employee (USD)
484 876
Free-Float
59.05 %
Free-Float capitalization (USD)
673 723 700
Average Daily Capital Traded
0.79%
Highs and lows
1 week
5.77
6.12
1 month
5.206.19
Current year
4.306.73
1 year
4.186.78
3 years
3.6411.25
5 years
0.3511.25
10 years
0.3517.61
Indicators
Moving average 5 days
5.99
Moving average 20 days
5.63
Moving average 50 days
5.24
Moving average 100 days
5.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-13.22%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
62.02
RSI 14 days
63.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.98% | -7.22% | +27.43% | 1.13B | ||
| +2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
| +4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.89B | ||
| +0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
| -0.43% | -4.10% | +17.65% | +7.97% | 9.61B | ||
| -1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
| -1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
| +0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
| +1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
| +7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
| +1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
| +1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
| +0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
| +3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
| +3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
| Average | +1.45% | -1.55% | +23.89% | +82.74% | ||
| Weighted average by Cap. | +1.46% | -2.59% | +28.74% | +66.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wACsG6e1yedkDTM9s0zRKGEmQLPWzR29QzuIz4N2NgI.rWb5LvTSnKA-V2xs3xOYbS13ddvkvVzPGmj6hboBRVafYdtrwMWFoy56XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.04 | 70,473 | 717,267 |
| 03:59:59 pm | 6.035 | 100 | 646,794 |
| 03:59:57 pm | 6.04 | 200 | 646,694 |
| 03:59:55 pm | 6.04 | 100 | 646,494 |
| 03:59:55 pm | 6.03 | 263 | 646,394 |
| 03:59:54 pm | 6.035 | 150 | 646,131 |
| 03:59:54 pm | 6.04 | 100 | 645,981 |
| 03:59:54 pm | 6.035 | 100 | 645,881 |
| 03:59:53 pm | 6.035 | 138 | 645,781 |
| 03:59:52 pm | 6.04 | 100 | 645,643 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | +69.09% | ||
| 2022 | -38.00% | ||
| 2021 | +278.66% | ||
| 2020 | +74.47% | ||
| 2019 | -40.88% | ||
| 2018 | -90.19% | ||
| 2017 | +49.58% | ||
| 2016 | +0.74% | ||
| 2015 | -15.09% |
- Stock Market
- Equities
- GSM Stock
- Quotes Ferroglobe PLC
