FENNEC PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -2.47% |
|
-4.83% | -40.29% |
| May. 15 | HC Wainwright Adjusts Fennec Pharmaceuticals Price Target to $15 From $18, Maintains Buy Rating | MT |
| May. 14 | Transcript : Fennec Pharmaceuticals Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 7.12 $ | 7.19 $ | 6.87 $ | 6.7 $ |
| Volume | 114 526 | 153 643 | 80 425 | 134 319 |
| Change | -2.60% | +0.98% | -4.45% | -2.47% |
| Opening | 7.32 | 7.06 | 7.08 | 6.77 |
| High | 7.43 | 7.33 | 7.08 | 6.98 |
| Low | 7.08 | 6.98 | 6.85 | 6.66 |
Performance
| 1 day | -2.47% | ||
| 1 week | -4.83% | ||
| Current month | -27.02% | ||
| 1 month | -26.86% | ||
| 3 months | -25.56% | ||
| 6 months | -24.21% | ||
| Current year | -40.29% | ||
| 1 year | -8.84% | ||
| 3 years | +1.36% | ||
| 5 years | +71.36% | ||
| 10 years | +45.97% |
Volumes
marketsDaily volume
134 319
Estimated daily volume
134 319
Avg. Volume 20 sessions
245 665
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1 645 955.50
Record volume 1
3 614 704
Record volume 2
3 064 102
Record volume 3
2 958 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 058 344
Net sales (USD)
21 252 000
Number of employees
29
Sales / Employee (USD)
732 828
Free-Float
81.16 %
Free-Float capitalization (USD)
148 571 019
Average Daily Capital Traded
0.9%
Highs and lows
1 week
6.66
7.64
1 month
6.5110.07
Current year
6.5111.49
1 year
6.3011.92
3 years
3.8211.92
5 years
3.2611.92
10 years
0.2914.99
Indicators
Moving average 5 days
7.04
Moving average 20 days
8.44
Moving average 50 days
9.64
Moving average 100 days
9.71
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+25.96%
Price spread / (MMA50)
+43.82%
Price spread / (MMA100)
+44.93%
STIM
RSI 9 days
26.04
RSI 14 days
27.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -4.83% | -40.29% | -8.84% | 183M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.72% | -3.33% | +6.22% | +12.47% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.42% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b6c2161ae93265a36162917.WBWomlQfHlngL17xJjUqk3LqoNisv7d6IkU-kmcFikU.H1_azhddSGq6SDy0Un9w4TaYlK7J64I8cnFWqlJw-iIBVsbVYlZHDopdBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.7 | 13,533 | 112,942 |
| 03:59:54 pm | 6.69 | 180 | 99,409 |
| 03:59:46 pm | 6.695 | 100 | 99,229 |
| 03:59:36 pm | 6.7 | 100 | 99,129 |
| 03:59:26 pm | 6.7 | 100 | 99,029 |
| 03:59:21 pm | 6.7 | 100 | 98,929 |
| 03:59:13 pm | 6.7 | 100 | 98,829 |
| 03:59:05 pm | 6.7 | 100 | 98,729 |
| 03:58:02 pm | 6.7 | 100 | 98,629 |
| 03:58:02 pm | 6.7 | 200 | 98,529 |
Monthly variations
Annual change
| 2024 | -40.29% | ||
| 2023 | +16.88% | ||
| 2022 | +118.18% | ||
| 2021 | -40.94% | ||
| 2020 | +14.79% | ||
| 2019 | +1.72% | ||
| 2018 | -36.33% | ||
| 2017 | +368.55% | ||
| 2016 | +22.61% | ||
| 2015 | -35.16% | ||
| 2014 | +166.87% | ||
| 2013 | -35.01% | ||
| 2012 | +64.13% | ||
| 2011 | -65.69% | ||
| 2010 | +35.28% | ||
| 2009 | 0.00% | ||
| 2008 | -86.04% | ||
| 2007 | -20.59% | ||
| 2006 | -58.54% | ||
| 2005 | -54.44% | ||
| 2004 | -14.29% |
- Stock Market
- Equities
- FENC Stock
- Quotes Fennec Pharmaceuticals Inc.
