FENG TAY ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 TWD | -0.99% |
|
+0.33% | -14.29% |
| May. 31 | Feng Tay Enterprises Co., Ltd. Announces Expiration of Tenture of the Remuneration Committee | CI |
| May. 31 | Feng Tay Enterprises Co., Ltd. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 154.5 NT$ | 151 NT$ | 151.5 NT$ | 151.5 NT$ | 150 NT$ |
| Volume | 4 886 205 | 1 522 713 | 1 081 221 | 1 069 317 | 2 144 670 |
| Change | +3.34% | -2.27% | +0.33% | 0.00% | -0.99% |
| Opening | 149.50 | 155.00 | 150.50 | 151.50 | 152.00 |
| High | 154.50 | 155.50 | 153.50 | 153.50 | 153.50 |
| Low | 149.00 | 151.00 | 150.00 | 151.50 | 149.50 |
Performance
| 1 day | -0.99% | ||
| 1 week | +0.33% | ||
| Current month | -2.91% | ||
| 1 month | -9.09% | ||
| 3 months | -8.81% | ||
| 6 months | -17.58% | ||
| Current year | -14.29% | ||
| 1 year | -13.40% | ||
| 3 years | -27.90% | ||
| 5 years | -8.93% | ||
| 10 years | +206.87% |
Volumes
marketsDaily volume
2 144 670
Avg. Volume 20 sessions
1 702 683
Avg. Volume 20 sessions TWD
255 402 450.00
Avg. Volume 20 sessions USD
7 916 709.74
Record volume 1
48 345 302
Record volume 2
39 068 907
Record volume 3
37 697 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
149 160 677 872
Capitalization (USD)
4 623 533 532
Net sales (TWD)
85 767 264 000
Net sales (USD)
2 658 527 882
Free-Float
47.9 %
Free-Float capitalization (TWD)
71 450 906 275
Free-Float capitalization (USD)
2 214 763 742
Average Daily Capital Traded
0.17%
Highs and lows
1 week
149.50
155.50
1 month
149.00166.00
Current year
149.00177.00
1 year
149.00203.00
3 years
132.59227.23
5 years
85.94227.23
10 years
42.74227.23
Indicators
Moving average 5 days
151.70
Moving average 20 days
155.20
Moving average 50 days
158.48
Moving average 100 days
161.57
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
35.04
RSI 14 days
37.10
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | +0.33% | -14.29% | -13.40% | 4.62B | ||
| +1.48% | +2.43% | -11.84% | -9.86% | 142B | ||
| +0.48% | -0.94% | +56.47% | +48.75% | 13.39B | ||
| -0.62% | +6.78% | +110.28% | +140.18% | 10.28B | ||
| -0.67% | -2.52% | -6.54% | -40.14% | 3.07B | ||
| -0.38% | -2.21% | +20.18% | -37.35% | 1.75B | ||
| -0.22% | +2.69% | +31.99% | +20.84% | 1.21B | ||
| -4.52% | +1.88% | -24.78% | -10.67% | 765M | ||
| 0.00% | +3.24% | -4.49% | -3.04% | 750M | ||
| +0.11% | +4.53% | +8.72% | +26.27% | 408M | ||
| Average | -0.71% | -0.12% | +16.57% | +12.16% | ||
| Weighted average by Cap. | -0.26% | +1.85% | +0.98% | +2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -5.08% | ||
| 2022 | -10.80% | ||
| 2021 | +16.04% | ||
| 2020 | +22.77% | ||
| 2019 | +22.22% | ||
| 2018 | +29.52% | ||
| 2017 | +12.45% | ||
| 2016 | -19.67% | ||
| 2015 | +79.88% | ||
| 2014 | +39.93% | ||
| 2013 | +113.07% | ||
| 2012 | +37.20% | ||
| 2011 | -20.00% | ||
| 2010 | +18.68% | ||
| 2009 | +89.94% | ||
| 2008 | -40.08% | ||
| 2007 | -8.94% | ||
| 2006 | -11.65% | ||
| 2005 | +7.39% | ||
| 2004 | +16.97% | ||
| 2003 | +17.75% | ||
| 2002 | +6.15% | ||
| 2001 | +30.00% | ||
| 2000 | -47.64% | ||
| 1999 | -3.54% | ||
| 1998 | -34.44% | ||
| 1997 | +34.11% | ||
| 1996 | +70.79% | ||
| 1995 | -43.31% | ||
| 1994 | -21.50% | ||
| 1993 | +50.38% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 9910 Stock
- Quotes Feng Tay Enterprises Co., Ltd.
