FENERBAHÇE FUTBOL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 TRY | +8.27% |
|
+15.72% | +36.03% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 108.3 ₺ | 104.5 ₺ | 114.9 ₺ | 124.4 ₺ |
| Volume | 12 054 060 | 3 356 469 | 4 117 678 | 14 439 440 |
| Change | -8.38% | -3.51% | +9.95% | +8.27% |
| Opening | 122.90 | 108.50 | 105.90 | 116.00 |
| High | 127.00 | 110.00 | 114.90 | 125.20 |
| Low | 106.60 | 104.50 | 104.80 | 112.20 |
Performance
| 1 day | +8.27% | ||
| 1 week | +15.72% | ||
| 1 month | +42.50% | ||
| 3 months | +19.39% | ||
| 6 months | +1.55% | ||
| Current year | +36.03% | ||
| 1 year | +159.92% | ||
| 3 years | +266.96% | ||
| 5 years | +1,647.19% | ||
| 10 years | +279.27% |
Volumes
marketsDaily volume
14 439 444
Estimated daily volume
14 439 444
Avg. Volume 20 sessions
6 697 461
Daily volume ratio
2.16
Avg. Volume 20 sessions TRY
833 164 148.40
Avg. Volume 20 sessions USD
25 848 917.70
Record volume 1
54 618 670
Record volume 2
48 003 180
Record volume 3
32 369 340
Capital turnover ratio
0.07
Float rotation
0.21
Basic data
Capitalization (TRY)
12 319 789 750
Capitalization (USD)
382 221 477
Net sales (TRY)
2 060 684 932
Net sales (USD)
63 932 750
Number of employees
588
Sales / Employee (TRY)
3 504 566
Sales / Employee (USD)
108 729
Free-Float
32.93 %
Free-Float capitalization (TRY)
4 057 162 919
Free-Float capitalization (USD)
125 873 480
Average Daily Capital Traded
6.76%
Highs and lows
1 week
104.50
127.00
1 month
81.50127.00
Current year
80.30130.30
1 year
49.36142.10
3 years
22.24142.10
5 years
6.40142.10
10 years
5.98142.10
Indicators
Moving average 5 days
114.06
Moving average 20 days
102.59
Moving average 50 days
93.99
Moving average 100 days
100.98
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-24.45%
Price spread / (MMA100)
-18.82%
STIM
RSI 9 days
62.35
RSI 14 days
61.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.27% | +15.72% | +36.03% | +159.92% | 382M | ||
| +2.25% | +2.67% | +0.99% | +8.97% | 2.5B | ||
| +3.41% | +1.67% | +17.10% | -19.52% | 1.21B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.05% | +3.54% | -25.01% | -35.83% | 793M | ||
| -1.36% | -1.80% | +9.55% | -26.60% | 411M | ||
| -1.31% | -0.33% | +36.04% | +411.86% | 315M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.34% | -13.13% | +26.03% | -1.12% | 266M | ||
| -1.61% | -10.39% | -17.13% | +172.81% | 265M | ||
| +3.23% | +0.26% | -39.53% | -53.63% | 260M | ||
| -0.96% | -0.96% | +3.71% | -10.00% | 206M | ||
| -4.06% | +0.53% | -4.06% | +28.57% | 173M | ||
| -.--% | +1.82% | +18.14% | +9.80% | 169M | ||
| -0.48% | -3.29% | -18.90% | -41.48% | 160M | ||
| -0.93% | -2.73% | +29.70% | -20.74% | 82.27M | ||
| Average | +0.25% | -0.55% | +5.19% | +41.64% | ||
| Weighted average by Cap. | +1.29% | +1.03% | +3.75% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c97b6d480c.K3Icgo_v53hjNkkpF8PjOnn5liGNMu8ACOKMM5ITebw.W19e99ih1xsLYRtMIYWWSRXP5U7aQbhQfpfBY79VP9tbPG3Q3paGSDtaJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 124.4 | 30 | 14,413,220 |
| 11:09:39 am | 124.4 | 1 | 14,413,190 |
| 11:09:36 am | 124.4 | 50 | 14,413,189 |
| 11:09:35 am | 124.4 | 4 | 14,413,139 |
| 11:09:34 am | 124.4 | 5 | 14,413,135 |
| 11:09:33 am | 124.4 | 339 | 14,413,130 |
| 11:09:32 am | 124.4 | 1 | 14,412,791 |
| 11:09:32 am | 124.4 | 10 | 14,412,790 |
| 11:09:24 am | 124.4 | 101 | 14,412,780 |
| 11:09:21 am | 124.4 | 5 | 14,412,679 |
Monthly variations
Annual change
| 2024 | +36.03% | ||
| 2023 | +25.45% | ||
| 2022 | +158.88% | ||
| 2021 | -4.74% | ||
| 2020 | +104.28% | ||
| 2019 | +109.10% | ||
| 2018 | -79.83% | ||
| 2017 | -12.05% | ||
| 2016 | +4.84% | ||
| 2015 | +10.88% | ||
| 2014 | +18.55% | ||
| 2013 | -29.78% | ||
| 2012 | +0.75% | ||
| 2011 | -25.23% | ||
| 2010 | +12.04% | ||
| 2009 | +9.14% | ||
| 2008 | +32.58% | ||
| 2007 | +51.38% | ||
| 2006 | +4.81% | ||
| 2005 | +100.00% | ||
| 2004 | -27.78% |
- Stock Market
- Equities
- FENER Stock
- Quotes Fenerbahçe Futbol
