FENBI LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 HKD | +0.72% |
|
-5.18% | -8.28% |
| May. 14 | Fenbi to Buyback HK$300 Million of Shares Over 12 Months | MT |
| May. 13 | Fenbi Ltd. announces an Equity Buyback for HKD 300 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.11 $ | 4.04 $ | 4.18 $ | 4.21 $ | 4.21 $ |
| Volume | 4 267 000 | 6 687 000 | 4 286 500 | 3 950 500 | 3 950 500 |
| Change | -1.67% | -1.70% | +3.47% | +0.72% | +0.72% |
| Opening | 4.18 | 4.21 | 4.04 | 4.18 | 4.18 |
| High | 4.25 | 4.21 | 4.20 | 4.27 | 4.27 |
| Low | 4.09 | 4.03 | 3.98 | 4.14 | 4.14 |
Performance
| 1 day | +0.72% | ||
| 1 week | -5.18% | ||
| Current month | -3.00% | ||
| 1 month | -1.41% | ||
| 3 months | -11.92% | ||
| 6 months | -13.20% | ||
| Current year | -8.28% | ||
| 1 year | -64.14% |
Volumes
marketsDaily volume
3 950 500
Estimated daily volume
3 950 500
Avg. Volume 20 sessions
8 171 061
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
34 400 166.81
Avg. Volume 20 sessions USD
4 404 081.36
Record volume 1
82 073 210
Record volume 2
72 520 900
Record volume 3
64 808 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 714 580 636
Capitalization (USD)
1 202 960 711
Net sales (CNY)
3 021 318 000
Net sales (USD)
417 062 737
Number of employees
7 325
Sales / Employee (CNY)
412 467
Sales / Employee (USD)
56 937
Free-Float
45.69 %
Free-Float capitalization (HKD)
4 060 454 689
Free-Float capitalization (USD)
560 505 165
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.98
4.37
1 month
3.984.84
Current year
3.765.14
1 year
2.9612.22
3 years
2.9615.04
5 years
2.9615.04
10 years
2.9615.04
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.42
Moving average 50 days
4.40
Moving average 100 days
4.39
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
38.16
RSI 14 days
41.32
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -5.18% | -8.28% | -64.14% | 1.2B | ||
| +4.62% | +2.59% | +11.65% | +118.12% | 12.93B | ||
| +2.49% | -4.81% | -6.77% | +111.02% | 7.3B | ||
| -0.66% | -1.00% | +9.60% | +37.87% | 4.26B | ||
| -0.66% | +1.28% | +18.90% | +76.03% | 3.01B | ||
| -1.39% | -2.72% | +22.90% | +45.19% | 2.8B | ||
| -0.66% | -1.76% | +16.30% | +30.48% | 2.49B | ||
| +0.80% | -0.27% | +11.86% | +57.45% | 2.46B | ||
| +0.80% | -11.18% | +74.45% | +154.64% | 1.61B | ||
| -1.80% | -5.39% | +52.01% | +128.37% | 1.36B | ||
| -1.83% | -6.73% | -18.69% | -17.65% | 1.17B | ||
| +4.72% | +5.71% | +29.07% | +16.23% | 1.04B | ||
| -1.29% | -5.59% | +18.28% | +120.14% | 1.01B | ||
| -1.39% | -3.73% | -14.80% | +28.12% | 845M | ||
| -0.45% | -1.84% | +8.60% | +53.07% | 796M | ||
| -0.21% | -2.43% | -22.92% | +7.13% | 741M | ||
| Average | +0.23% | -4.48% | +12.64% | +56.38% | ||
| Weighted average by Cap. | +1.53% | -5.03% | +11.49% | +80.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23aa.Q4du04oeGPKc-fPRto2_VvZ7ZHFMfrf2tTD5ICcgY7Q.Ft0ih_B0f6H0y7ed4_TFJo4xNzU9SYav3B3KR25wMsQW5Fap7Vp2vfG_sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 4.21 | 76,000 | 3,751,000 |
| 03:59:56 am | 4.21 | 500 | 3,675,000 |
| 03:59:20 am | 4.2 | 500 | 3,674,500 |
| 03:58:53 am | 4.21 | 2,000 | 3,674,000 |
| 03:55:24 am | 4.21 | 500 | 3,672,000 |
| 03:55:22 am | 4.21 | 11,000 | 3,671,500 |
| 03:55:22 am | 4.21 | 14,500 | 3,660,500 |
| 03:55:22 am | 4.21 | 2,500 | 3,646,000 |
| 03:55:22 am | 4.21 | 1,500 | 3,643,500 |
| 03:53:08 am | 4.22 | 16,000 | 3,642,000 |
Monthly variations
Annual change
| 2024 | -8.28% | ||
| 2023 | -58.65% |
- Stock Market
- Equities
- 2469 Stock
- Quotes Fenbi Ltd.
