FCMB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 NGN | 0.00% |
|
-1.25% | +6.76% |
| Apr. 30 | FCMB Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 26 | Fcmb Group Reports For Period Ended Dec.31, Group Profit Of 95.52 Bln Naira | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8 ₦ | 8 ₦ | 7.9 ₦ | 7.9 ₦ | 7.9 ₦ |
| Volume | 5 141 055 | 15 215 460 | 2 237 808 | 7 911 135 | 858 493 |
| Change | 0.00% | 0.00% | -1.25% | 0.00% | 0.00% |
| Opening | 7.55 | 7.45 | 7.80 | 7.55 | 7.85 |
| High | 8.00 | 8.00 | 7.90 | 8.00 | 7.90 |
| Low | 7.40 | 7.40 | 7.50 | 7.55 | 7.85 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 3 months | +5.33% | ||
| 6 months | +14.49% | ||
| Current year | +6.76% | ||
| 1 year | +72.11% | ||
| 3 years | +154.84% | ||
| 5 years | +378.79% | ||
| 10 years | +95.06% |
Volumes
marketsDaily volume
858 493
Avg. Volume 20 sessions
7 648 413
Avg. Volume 20 sessions NGN
60 422 462.70
Avg. Volume 20 sessions USD
40 664.32
Record volume 1
1 667 646 186
Record volume 2
1 024 056 000
Record volume 3
952 583 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
105 325 058
Capitalization (USD)
105 325 058
Net sales ()
0
Number of employees
3 554
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.47 %
Free-Float capitalization (NGN)
92 118 742
Free-Float capitalization (USD)
92 118 742
Average Daily Capital Traded
57.37%
Highs and lows
1 week
7.40
8.00
1 month
6.158.15
Current year
6.1512.45
1 year
4.5212.45
3 years
2.7112.45
5 years
1.4112.45
10 years
0.7112.45
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.37
Moving average 50 days
7.58
Moving average 100 days
8.32
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+5.32%
STIM
RSI 9 days
64.75
RSI 14 days
58.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | +6.76% | +72.11% | 105M | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.20% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| +0.14% | +0.30% | +9.43% | +14.89% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
| -0.16% | -0.04% | -8.06% | -1.83% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
| +0.76% | -2.53% | +13.46% | +20.81% | 94.46B | ||
| +1.03% | -7.39% | +30.63% | +44.94% | 88.7B | ||
| Average | +0.58% | +0.14% | +15.01% | +26.01% | ||
| Weighted average by Cap. | +0.77% | -0.06% | +16.19% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Equities
- FCMB Stock
- Quotes FCMB Group Plc
