FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 NGN | -9.31% |
|
-10.89% | -13.16% |
| Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
| Apr. 08 | FBN Holdings Plc announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.9 ₦ | 22.65 ₦ | 22.55 ₦ | 22.55 ₦ | 20.45 ₦ |
| Volume | 4 366 060 | 1 990 381 | 5 057 040 | 3 522 189 | 20 474 770 |
| Change | -0.22% | -1.09% | -0.44% | 0.00% | -9.31% |
| Opening | 22.90 | 22.55 | 22.70 | 22.00 | 20.30 |
| High | 22.90 | 22.65 | 22.70 | 22.55 | 22.50 |
| Low | 22.90 | 22.55 | 22.40 | 21.95 | 20.30 |
Performance
| 1 day | -9.31% | ||
| 1 week | -10.89% | ||
| Current month | -14.44% | ||
| 1 month | +3.54% | ||
| 3 months | -34.03% | ||
| 6 months | +2.25% | ||
| Current year | -13.16% | ||
| 1 year | +50.92% | ||
| 3 years | +182.07% | ||
| 5 years | +190.07% | ||
| 10 years | +61.83% |
Volumes
marketsDaily volume
20 474 770
Avg. Volume 20 sessions
5 907 752
Avg. Volume 20 sessions NGN
120 813 528.40
Avg. Volume 20 sessions USD
81 911.57
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
813 535 001 475
Capitalization (USD)
551 576 731
Net sales (NGN)
551 605 000 000
Net sales (USD)
373 988 190
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
46 913
Free-Float
94.34 %
Free-Float capitalization (NGN)
767 498 696 738
Free-Float capitalization (USD)
520 364 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.30
22.90
1 month
18.9029.50
Current year
18.5043.95
1 year
12.9043.95
3 years
7.1043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
22.22
Moving average 20 days
23.93
Moving average 50 days
28.58
Moving average 100 days
27.79
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+17.02%
Price spread / (MMA50)
+39.76%
Price spread / (MMA100)
+35.89%
STIM
RSI 9 days
23.74
RSI 14 days
32.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.31% | -10.89% | -13.16% | +50.92% | 552M | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 565B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 148B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.05B | ||
| Average | -0.72% | -1.21% | +14.92% | +27.07% | ||
| Weighted average by Cap. | +0.09% | -0.64% | +17.54% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
