FAWAZ ABDULAZIZ AL HOKAIR & COMPANY Quotes Fawaz Abdulaziz Al Hokair & Company
Equities
4240
SA000A0LB2R6
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 SAR | -0.93% |
|
-12.25% | -45.52% |
| May. 20 | Saudi Exchange Closes Lower as Geopolitical Tension Heats Up in the Middle East | MT |
| May. 20 | Fawaz Abdulaziz Al Hokair Posts Higher Q1 Net Loss | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-26 | Today | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.7 ﷼ | 9.75 ﷼ | 9.69 ﷼ | 9.6 ﷼ | 9.6 ﷼ |
| Volume | 506 273 | 250 221 | 185 160 | 388 604 | 388 598 |
| Change | -1.02% | +0.52% | -0.62% | -0.93% | -0.93% |
| Opening | 9.80 | 9.66 | 9.75 | 9.68 | 9.68 |
| High | 9.92 | 9.77 | 9.83 | 9.77 | 9.77 |
| Low | 9.66 | 9.62 | 9.69 | 9.60 | 9.6 |
Performance
| 1 day | -0.93% | ||
| 1 week | -12.25% | ||
| Current month | -16.52% | ||
| 1 month | -15.19% | ||
| 3 months | -43.86% | ||
| 6 months | -42.72% | ||
| Current year | -45.52% | ||
| 1 year | -40.81% | ||
| 3 years | -77.96% | ||
| 5 years | -75.91% | ||
| 10 years | -94.55% |
Volumes
marketsDaily volume
388 598
Estimated daily volume
388 598
Avg. Volume 20 sessions
403 473
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
3 873 340.80
Avg. Volume 20 sessions USD
1 033 608.74
Record volume 1
24 696 687
Record volume 2
22 718 370
Record volume 3
19 064 534
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
1 111 107 112
Capitalization (USD)
296 501 155
Net sales (SAR)
5 232 200 000
Net sales (USD)
1 396 223 034
Number of employees
6 774
Sales / Employee (SAR)
772 394
Sales / Employee (USD)
206 115
Free-Float
46.52 %
Free-Float capitalization (SAR)
516 924 190
Free-Float capitalization (USD)
137 942 254
Average Daily Capital Traded
0.35%
Highs and lows
1 week
9.60
10.16
1 month
9.6011.72
Current year
9.6018.94
1 year
9.6022.46
3 years
9.6048.86
5 years
9.6055.99
10 years
9.60236.97
Indicators
Moving average 5 days
9.82
Moving average 20 days
10.80
Moving average 50 days
13.36
Moving average 100 days
15.30
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+12.49%
Price spread / (MMA50)
+39.21%
Price spread / (MMA100)
+59.39%
STIM
RSI 9 days
26.96
RSI 14 days
26.76
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -12.25% | -45.52% | -40.81% | 297M | ||
| +1.02% | +3.04% | +13.49% | +43.25% | 150B | ||
| +1.29% | -0.44% | +16.69% | +23.32% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| +0.23% | -0.80% | -16.49% | -35.26% | 44.23B | ||
| +0.11% | +1.19% | +6.13% | +36.49% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| -1.61% | -1.89% | +5.74% | +38.18% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| -1.36% | +8.35% | +27.89% | +45.19% | 3.53B | ||
| Average | +1.29% | +0.42% | +4.26% | +53.45% | ||
| Weighted average by Cap. | +1.81% | +1.81% | +8.79% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cf5f9640438582045c5.cywEbdP_yelmB6TJS646YKG5poWeB-RhoqdE6daJBqo.SkR1Xam6rNoIQOzwEssJLsLB4O_pRLxTzsxziqHoN5gaY2kZt5W_hVVs5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:22 am | 9.63 | 317 | 331,337 |
| 07:44:22 am | 9.63 | 100 | 331,020 |
| 07:44:22 am | 9.63 | 56 | 330,920 |
| 07:44:22 am | 9.62 | 385 | 330,864 |
| 07:44:16 am | 9.62 | 100 | 330,479 |
| 07:44:16 am | 9.62 | 15 | 330,379 |
| 07:44:12 am | 9.62 | 34 | 330,364 |
| 07:43:50 am | 9.62 | 2,222 | 330,330 |
| 07:43:50 am | 9.62 | 25 | 328,108 |
| 07:43:50 am | 9.62 | 15 | 328,083 |
Monthly variations
Annual change
| 2024 | -45.52% | ||
| 2023 | +13.82% | ||
| 2022 | -45.63% | ||
| 2021 | -28.62% | ||
| 2020 | -14.84% | ||
| 2019 | +16.36% | ||
| 2018 | -27.63% | ||
| 2017 | -17.39% | ||
| 2016 | -47.80% | ||
| 2015 | -28.78% | ||
| 2014 | +42.43% | ||
| 2013 | +100.48% | ||
| 2012 | +61.24% | ||
| 2011 | +50.00% | ||
| 2010 | +16.53% | ||
| 2009 | +15.31% | ||
| 2008 | -49.41% | ||
| 2007 | +42.83% | ||
| 2006 | -13.89% |
- Stock Market
- Equities
- 4240 Stock
- Quotes Fawaz Abdulaziz Al Hokair & Company
