FAW JIEFANG GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 CNY | +0.24% |
|
-3.53% | -0.35% |
| May. 21 | FAW-Volkswagen, Pet Food Maker Mars Invest 3.3 Billion Yuan in Tianjin | MT |
| May. 16 | FAW-Volkswagen JV to Manufacture Three SUVs in China | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.86 ¥ | 8.79 ¥ | 8.7 ¥ | 8.45 ¥ | 8.47 ¥ |
| Volume | 12 620 220 | 12 783 200 | 12 323 690 | 16 970 550 | 9 081 200 |
| Change | +0.91% | -0.79% | -1.02% | -2.87% | +0.24% |
| Opening | 8.75 | 8.81 | 8.80 | 8.66 | 8.44 |
| High | 8.90 | 8.90 | 8.83 | 8.68 | 8.54 |
| Low | 8.75 | 8.72 | 8.70 | 8.42 | 8.39 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.53% | ||
| Current month | -5.68% | ||
| 1 month | -3.97% | ||
| 3 months | +1.07% | ||
| 6 months | -8.73% | ||
| Current year | -0.35% | ||
| 1 year | +3.29% | ||
| 3 years | -22.72% | ||
| 5 years | -11.12% | ||
| 10 years | -14.79% |
Volumes
marketsDaily volume
9 081 200
Avg. Volume 20 sessions
16 737 833
Avg. Volume 20 sessions CNY
141 769 445.51
Avg. Volume 20 sessions USD
19 575 950.34
Record volume 1
191 462 500
Record volume 2
137 018 600
Record volume 3
131 818 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
39 269 521 302
Capitalization (USD)
5 422 453 310
Net sales (CNY)
63 904 532 480
Net sales (USD)
8 824 129 558
Number of employees
20 004
Sales / Employee (CNY)
3 194 588
Sales / Employee (USD)
441 118
Free-Float
15.8 %
Free-Float capitalization (CNY)
6 204 212 559
Free-Float capitalization (USD)
856 696 283
Average Daily Capital Traded
0.36%
Highs and lows
1 week
8.39
8.90
1 month
8.399.33
Current year
7.199.53
1 year
7.1910.86
3 years
6.7512.78
5 years
6.7515.33
10 years
5.0630.50
Indicators
Moving average 5 days
8.65
Moving average 20 days
8.92
Moving average 50 days
8.94
Moving average 100 days
8.59
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
30.69
RSI 14 days
37.34
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.53% | -0.35% | +3.29% | 5.42B | ||
| -0.29% | -1.25% | +30.98% | +73.42% | 291B | ||
| +0.49% | -2.98% | +5.56% | -5.56% | 72.77B | ||
| +0.38% | -1.62% | +5.95% | -0.73% | 71.16B | ||
| +0.13% | -3.31% | -7.88% | -9.51% | 63.48B | ||
| +0.14% | +0.41% | +18.28% | +31.43% | 53.28B | ||
| +0.87% | -3.61% | +22.80% | +36.65% | 50.3B | ||
| +0.41% | -0.98% | -0.25% | +7.33% | 48.55B | ||
| -0.14% | +1.59% | +23.05% | +84.69% | 42.41B | ||
| -1.13% | +2.59% | +49.17% | +102.22% | 34.59B | ||
| -1.29% | -7.76% | +35.90% | +52.60% | 26.31B | ||
| +0.70% | +4.31% | +23.52% | +61.05% | 22.9B | ||
| -1.64% | -4.62% | +10.38% | +223.38% | 17.49B | ||
| -0.57% | +3.07% | +28.34% | +40.43% | 15.91B | ||
| +1.04% | -2.16% | +4.86% | -10.45% | 16.15B | ||
| +5.21% | +0.20% | +36.30% | +53.61% | 14.77B | ||
| Average | +0.24% | -1.30% | +17.91% | +46.49% | ||
| Weighted average by Cap. | +0.02% | -1.36% | +19.92% | +46.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +9.96% | ||
| 2022 | -24.88% | ||
| 2021 | -11.90% | ||
| 2020 | +17.15% | ||
| 2019 | +50.60% | ||
| 2018 | -38.48% | ||
| 2017 | -1.01% | ||
| 2016 | -33.60% | ||
| 2015 | +8.12% | ||
| 2014 | +27.23% | ||
| 2013 | +43.03% | ||
| 2012 | -5.99% | ||
| 2011 | -44.86% | ||
| 2010 | -38.32% | ||
| 2009 | +262.40% | ||
| 2008 | -62.41% | ||
| 2007 | +373.95% | ||
| 2006 | +29.17% | ||
| 2005 | -14.52% | ||
| 2004 | -63.93% | ||
| 2003 | +70.66% | ||
| 2002 | +15.37% | ||
| 2001 | -20.56% | ||
| 2000 | +36.50% | ||
| 1999 | -7.45% | ||
| 1998 | -22.68% |
- Stock Market
- Equities
- 000800 Stock
- Quotes FAW Jiefang Group Co.,Ltd
