FARON PHARMACEUTICALS OY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185 GBX | +4.23% |
|
-3.90% | -39.34% |
| May. 22 | Transcript : Faron Pharmaceuticals Oy - Special Call | |
| May. 20 | Faron Pharmaceuticals’ Blood Cancer Combo Shows Efficacy in Mid-stage Study | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 180 p | 177.5 p | 177.5 p | 185 p |
| Volume | 32 067 | 6 947 | 5 038 | 25 070 |
| Change | -6.49% | -1.39% | -.--% | +4.23% |
| Opening | 192.50 | 180.00 | 177.50 | 177.50 |
| High | 195.00 | 185.00 | 181.20 | 187.00 |
| Low | 175.00 | 175.00 | 175.00 | 175.00 |
Performance
| 1 day | +4.23% | ||
| 1 week | -3.90% | ||
| 1 month | +23.33% | ||
| 3 months | +21.31% | ||
| 6 months | -32.48% | ||
| Current year | -39.34% | ||
| 1 year | -31.73% | ||
| 3 years | -49.66% | ||
| 5 years | +78.74% |
Volumes
marketsDaily volume
25 069
Estimated daily volume
25 069
Avg. Volume 20 sessions
44 253
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
8 186 805.00
Avg. Volume 20 sessions USD
8 186 805.00
Record volume 1
4 854 234
Record volume 2
3 838 223
Record volume 3
3 074 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 283 091
Capitalization (USD)
169 498 389
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
60.71 %
Free-Float capitalization (GBX)
94 878 268
Free-Float capitalization (USD)
102 901 174
Average Daily Capital Traded
5.24%
Highs and lows
1 week
175.00
195.00
1 month
140.00290.00
Current year
113.00320.00
1 year
113.00370.00
3 years
113.00495.00
5 years
79.00595.00
10 years
50.00890.00
Indicators
Moving average 5 days
180.00
Moving average 20 days
197.55
Moving average 50 days
161.01
Moving average 100 days
192.34
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
39.17
RSI 14 days
46.21
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.23% | -3.90% | -39.34% | -31.73% | 169M | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +11.89% | 6.32B | ||
| Average | +0.10% | +9.73% | +13.67% | +25.50% | ||
| Weighted average by Cap. | +0.41% | +5.04% | +8.98% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8857de817e.6kcs5TA-UQ45Udtrnqh6ftWDc49SV_Br2C8iLcT5OI4.0whIq1hUM0dMBood6P8gMa3wHLs6OpMPrUh2Wr2jYdefcRrWBA4nfUMdrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:48 am | 187 | 589 | 25,069 |
| 11:07:02 am | 187 | 2,500 | 24,480 |
| 10:46:53 am | 187 | 2,667 | 21,980 |
| 10:14:41 am | 183 | 546 | 19,313 |
| 10:10:13 am | 186 | 15,000 | 18,767 |
| 09:56:05 am | 180 | 2 | 3,767 |
| 09:33:36 am | 182.5 | 2,500 | 3,765 |
| 06:49:34 am | 181 | 100 | 1,265 |
| 05:32:10 am | 181.2 | 465 | 1,165 |
Monthly variations
Annual change
| 2024 | -39.34% | ||
| 2023 | +1.67% | ||
| 2022 | +12.15% | ||
| 2021 | +2.88% | ||
| 2020 | -0.95% | ||
| 2019 | +372.97% | ||
| 2018 | -93.06% | ||
| 2017 | +201.89% | ||
| 2016 | +8.16% | ||
| 2015 | -11.71% |
- Stock Market
- Equities
- FARN Stock
- Quotes Faron Pharmaceuticals Oy
