FARMERS & MERCHANTS BANK OF LONG BEACH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,662 USD | -0.81% |
|
+0.91% | -9.05% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4620 $ | 4702.5 $ | 4685 $ | 4700 $ | 4,662 $ |
| Volume | 34 | 14 | 30 | 23 | 13 |
| Change | -3.25% | +1.79% | -0.37% | +0.32% | -0.81% |
| Opening | 4,725.00 | 4,675.00 | 4,725.00 | 4,700.00 | 4,675 |
| High | 4,775.00 | 4,725.00 | 4,725.00 | 4,700.00 | 4,675 |
| Low | 4,620.00 | 4,665.00 | 4,670.00 | 4,700.00 | 4,662 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.57% | ||
| Current month | +2.17% | ||
| 1 month | +11.77% | ||
| 3 months | -4.08% | ||
| 6 months | -3.09% | ||
| Current year | -8.31% | ||
| 1 year | -13.84% | ||
| 3 years | -42.89% | ||
| 5 years | -41.94% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
23
Estimated daily volume
23
Avg. Volume 20 sessions
36
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
169 200.00
Record volume 1
5 589
Record volume 2
3 000
Record volume 3
2 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 161 700
Net sales (USD)
324 069 000
Number of employees
747
Sales / Employee (USD)
433 827
Free-Float
100 %
Free-Float capitalization (USD)
573 259 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 665.00
4 725.00
1 month
4 300.004 840.00
Current year
4 172.005 383.00
1 year
4 172.005 483.75
3 years
4 172.008 400.00
5 years
4 172.008 450.00
10 years
4 172.009 200.00
Indicators
Moving average 5 days
4 696.50
Moving average 20 days
4 649.12
Moving average 50 days
4 633.71
Moving average 100 days
4 847.72
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
49.63
RSI 14 days
50.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.57% | -8.31% | -13.84% | 570M | ||
| +1.92% | +2.62% | +18.00% | +46.57% | 576B | ||
| +1.35% | +2.27% | +17.91% | +40.23% | 310B | ||
| -0.43% | -2.52% | +21.47% | +9.18% | 256B | ||
| +0.89% | -0.81% | +22.33% | +46.03% | 210B | ||
| +0.17% | -0.51% | +25.59% | +14.06% | 189B | ||
| -0.26% | -2.53% | +29.53% | +22.93% | 173B | ||
| -1.09% | -1.46% | +8.18% | +14.56% | 164B | ||
| +0.16% | -0.82% | +7.57% | +17.12% | 149B | ||
| +0.18% | +4.91% | -10.46% | -6.42% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| +1.15% | -3.41% | +26.31% | +7.33% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -0.40% | -1.26% | -10.10% | -1.65% | 99.31B | ||
| -0.25% | +0.54% | +13.08% | +18.86% | 95.54B | ||
| -0.31% | +0.06% | +29.45% | +39.69% | 89.51B | ||
| Average | +0.37% | -0.44% | +14.53% | +22.30% | ||
| Weighted average by Cap. | +0.64% | -0.67% | +17.07% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b69.Qy9Ykny2qmhri1cRqefKjOW0OoZnj83JywkNMQRqSXQ.N201-A7a0jxSxjJD_rKO1rzST-0S-KKHqlE-YmBZfi1zGzzYLvrmXCTMbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:57 pm | 4,700 | 5 | 46 |
| 03:58:57 pm | 4,700 | 5 | 41 |
| 03:42:24 pm | 4,700 | 5 | 36 |
| 03:42:24 pm | 4,700 | 5 | 31 |
| 03:23:11 pm | 4,700 | 3 | 26 |
| 03:23:11 pm | 4,700 | 3 | 23 |
| 01:51:56 pm | 4,700 | 5 | 20 |
| 01:51:56 pm | 4,700 | 5 | 15 |
| 01:21:11 pm | 4,700 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -31.33% | ||
| 2022 | -7.04% | ||
| 2021 | +21.21% | ||
| 2020 | -15.59% | ||
| 2019 | +1.94% | ||
| 2018 | -2.04% | ||
| 2017 | +15.59% | ||
| 2016 | +8.97% | ||
| 2015 | +2.97% | ||
| 2014 | +15.96% | ||
| 2013 | +21.25% | ||
| 2012 | +6.68% | ||
| 2011 | +1.76% | ||
| 2010 | +4.61% | ||
| 2009 | -5.12% | ||
| 2008 | -39.39% | ||
| 2007 | -2.22% | ||
| 2006 | +18.01% | ||
| 2005 | +0.70% | ||
| 2004 | +29.09% | ||
| 2003 | +37.50% | ||
| 2002 | +21.35% | ||
| 2001 | +31.52% | ||
| 2000 | -20.59% | ||
| 1999 | -10.78% | ||
| 1998 | +7.30% | ||
| 1997 | +42.57% | ||
| 1996 | +1.09% | ||
| 1995 | +7.65% | ||
| 1994 | -6.85% | ||
| 1993 | +12.31% | ||
| 1992 | +12.07% | ||
| 1991 | +3.57% | ||
| 1990 | +7.69% |
- Stock Market
- Equities
- FMBL Stock
- Quotes Farmers & Merchants Bank of Long Beach
