Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 USD | +25.00% | -28.57% | -95.52% |
Jan. 31 | Farfetch Noteholders Oppose Acquisition by Coupang | DJ |
Jan. 23 | Is second-hand luxury's new growth driver? |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.0014 $ | 0.001 $ | 0.0008 $ | 0.001 $ |
Volume | 1 071 536 | 35 734 | 293 010 | 80 117 |
Change | 0.00% | -28.57% | -20.00% | +25.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +25.00% |
Volumes
marketsBasic data
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+25.00% | -28.57% | - | - | 395K | ||
+2.56% | +7.78% | +7.70% | +120.62% | 219B | ||
+0.57% | -8.22% | +4.84% | +0.36% | 197B | ||
+2.06% | -4.27% | +44.93% | +2.50% | 92.24B | ||
-0.81% | -3.18% | +7.76% | +32.08% | 85.86B | ||
-1.16% | -2.67% | -26.87% | -3.86% | 73.41B | ||
+0.93% | -0.88% | +10.24% | +22.94% | 51.98B | ||
+3.03% | +5.69% | +24.74% | +22.66% | 27.56B | ||
+3.18% | -1.79% | +27.48% | +39.23% | 10.6B | ||
+0.19% | -7.97% | -10.25% | +6.05% | 8.65B | ||
-0.10% | +1.00% | -25.76% | -8.63% | 4.91B | ||
-2.52% | -3.79% | -13.96% | +5.35% | 3.83B | ||
+2.19% | +2.52% | +26.01% | +12.89% | 3.15B | ||
+1.88% | +1.21% | -33.67% | -27.97% | 2.39B | ||
-1.95% | -10.67% | -1.86% | -39.37% | 2.14B | ||
+0.59% | -3.29% | -28.50% | -33.21% | 1.94B | ||
Average | +2.23% | -2.08% | +0.86% | +10.11% | ||
Weighted average by Cap. | +1.11% | -1.32% | +8.49% | +39.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:41:14 pm | 0.001 | 15,528 | 159,436 |
03:41:14 pm | 0.001 | 15,528 | 143,908 |
03:00:09 pm | 0.001 | 244 | 128,380 |
03:00:09 pm | 0.001 | 244 | 128,136 |
01:09:09 pm | 0.001 | 462 | 127,892 |
01:09:09 pm | 0.001 | 462 | 127,430 |
12:46:20 pm | 0.001 | 1,500 | 126,968 |
12:46:20 pm | 0.001 | 1,500 | 125,468 |
12:44:08 pm | 0.001 | 11,750 | 123,968 |
12:44:08 pm | 0.001 | 11,750 | 112,218 |
Monthly variations
- Stock Market
- Equities
- FTCH.F Stock
- FTCH Stock
- Quotes Farfetch Limited