FANHUA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | +4.84% |
|
-0.31% | -51.13% |
| Mar. 21 | Transcript : Fanhua Inc., Q4 2023 Earnings Call, Mar 20, 2024 | |
| Mar. 20 | Tranche Update on Fanhua Inc.'s Equity Buyback Plan announced on December 19, 2022. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.28 $ | 3.16 $ | 3.1 $ | 3.25 $ |
| Volume | 15 380 | 50 191 | 52 305 | 80 764 |
| Change | +0.61% | -3.66% | -1.90% | +4.84% |
| Opening | 3.24 | 3.32 | 3.20 | 3.20 |
| High | 3.31 | 3.47 | 3.34 | 3.30 |
| Low | 3.24 | 3.16 | 3.10 | 3.14 |
Performance
| 1 day | +4.84% | ||
| 1 week | -0.31% | ||
| Current month | +1.56% | ||
| 1 month | -4.97% | ||
| 3 months | -28.88% | ||
| 6 months | -51.13% | ||
| Current year | -51.13% | ||
| 1 year | -50.08% | ||
| 3 years | -75.55% | ||
| 5 years | -89.35% | ||
| 10 years | -56.20% |
Volumes
marketsDaily volume
80 764
Estimated daily volume
80 764
Avg. Volume 20 sessions
66 744
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
216 918.00
Record volume 1
10 200 850
Record volume 2
6 863 727
Record volume 3
5 880 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
175 786 811
Net sales (USD)
444 270 060
Number of employees
4 664
Sales / Employee (USD)
95 255
Free-Float
96.89 %
Free-Float capitalization (USD)
3 480 578 901
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.10
3.47
1 month
3.103.71
Current year
3.106.66
1 year
3.108.79
3 years
3.1016.00
5 years
3.1035.55
10 years
3.1038.25
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.36
Moving average 50 days
3.85
Moving average 100 days
4.71
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+45.07%
STIM
RSI 9 days
28.56
RSI 14 days
32.57
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -0.31% | -51.13% | -50.08% | 176M | ||
| -0.53% | -3.70% | -4.04% | -10.11% | 61.04B | ||
| -1.48% | -3.69% | +10.43% | +21.84% | 55.08B | ||
| -1.02% | -1.28% | +3.91% | +13.40% | 25.89B | ||
| -1.99% | -2.53% | +23.16% | +39.30% | 25.49B | ||
| -4.42% | -6.52% | +15.66% | +46.85% | 9.05B | ||
| -1.31% | +0.44% | +26.08% | +34.86% | 6.54B | ||
| 0.00% | -0.63% | -4.55% | -7.42% | 4.11B | ||
| -0.02% | 0.00% | - | - | 3.31B | ||
| +1.93% | -2.44% | +42.92% | +62.09% | 2.23B | ||
| +1.75% | -4.29% | +5.23% | +14.51% | 2.16B | ||
| +1.21% | +0.70% | -14.06% | +17.94% | 1.62B | ||
| +0.66% | +0.50% | +29.76% | +26.51% | 1.47B | ||
| -3.98% | -9.58% | -20.91% | +4.85% | 637M | ||
| -6.16% | -6.16% | +31.73% | -47.51% | 539M | ||
| -1.89% | -5.45% | -9.57% | -9.57% | 435M | ||
| Average | -0.77% | -2.00% | +5.64% | +10.50% | ||
| Weighted average by Cap. | -1.17% | -2.83% | +7.29% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fda629367b96.LSiLcpC7a9ruvjMyBwChiE5zQDHr1jtJ5d7Jyx9S6Hw.Rl2_MNTXGausiEFWV1iYvXk4JVmCiQNxsqyjnEYliTRFUs8Bp-wCs6rOeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 1,141 | 70,904 |
| 03:59:55 pm | 3.2 | 100 | 69,763 |
| 03:59:55 pm | 3.2 | 100 | 69,663 |
| 03:59:54 pm | 3.26 | 200 | 69,563 |
| 03:59:54 pm | 3.26 | 600 | 69,363 |
| 03:59:53 pm | 3.25 | 100 | 68,763 |
| 03:59:53 pm | 3.25 | 100 | 68,663 |
| 03:59:53 pm | 3.25 | 100 | 68,563 |
| 03:59:53 pm | 3.25 | 100 | 68,463 |
| 03:59:53 pm | 3.23 | 100 | 68,363 |
Monthly variations
Annual change
| 2024 | -51.13% | ||
| 2023 | -10.14% | ||
| 2022 | +1.65% | ||
| 2021 | -39.53% | ||
| 2020 | -53.64% | ||
| 2019 | +18.31% | ||
| 2018 | +1.53% | ||
| 2017 | +161.11% | ||
| 2016 | -10.78% | ||
| 2015 | +39.97% | ||
| 2014 | +9.77% | ||
| 2013 | -7.79% | ||
| 2012 | -5.35% | ||
| 2011 | -59.98% | ||
| 2010 | -13.89% | ||
| 2009 | +128.44% | ||
| 2008 | -44.19% | ||
| 2007 | -37.72% |
- Stock Market
- Equities
- FANH Stock
- Quotes Fanhua Inc.
