FALCON'S BEYOND GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | 0.00% |
|
+0.60% | -18.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10 $ | 10 $ | 9.99 $ | 9.99 $ |
| Volume | 2 302 | 1 603 | 1 007 | 588 |
| Change | +0.70% | 0.00% | -0.10% | 0.00% |
| Opening | 9.80 | 9.80 | 9.52 | 9.74 |
| High | 10.01 | 10.00 | 9.99 | 9.99 |
| Low | 9.80 | 9.80 | 9.52 | 9.74 |
Performance
| 1 week | +0.60% | ||
| Current month | -0.10% | ||
| 1 month | +9.90% | ||
| 3 months | -6.37% | ||
| 6 months | -16.75% | ||
| Current year | -18.78% | ||
| 1 year | -3.48% | ||
| 3 years | +2.57% |
Volumes
marketsDaily volume
588
Estimated daily volume
588
Avg. Volume 20 sessions
1 491
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
14 895.09
Record volume 1
1 359 556
Record volume 2
1 095 149
Record volume 3
1 088 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 927 437
Net sales (USD)
18 244 000
Number of employees
116
Sales / Employee (USD)
157 276
Free-Float
13.06 %
Free-Float capitalization (USD)
15 004 820
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.52
10.00
1 month
8.6010.94
Current year
7.0212.73
1 year
7.0244.00
3 years
7.0244.00
5 years
7.0244.00
10 years
7.0244.00
Indicators
Moving average 5 days
10.00
Moving average 20 days
8.54
Moving average 50 days
9.02
Moving average 100 days
10.33
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-9.69%
Price spread / (MMA100)
+3.38%
RSI 9 days
52.54
RSI 14 days
51.69
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -18.78% | -3.48% | 115M | ||
| +0.64% | +2.10% | +11.76% | +13.06% | 18.79B | ||
| -0.96% | +1.66% | -16.18% | +22.55% | 15.54B | ||
| +0.95% | +0.49% | +32.75% | - | 8.74B | ||
| -0.26% | -0.39% | +4.13% | +2.16% | 6.99B | ||
| +2.88% | +5.74% | +18.59% | -17.76% | 3.15B | ||
| -0.39% | -4.24% | -39.70% | -19.33% | 3B | ||
| -1.56% | -3.23% | -16.22% | -25.18% | 2.92B | ||
| +5.77% | +1.15% | +11.11% | +69.23% | 2.57B | ||
| 0.00% | +5.26% | 0.00% | -24.05% | 2.24B | ||
| +5.12% | -2.74% | -28.44% | -20.89% | 1.74B | ||
| -0.53% | +5.14% | -6.91% | +4.21% | 1.51B | ||
| -1.54% | +2.65% | +9.48% | +50.59% | 1.31B | ||
| -1.49% | -3.15% | -4.01% | +22.27% | 1.3B | ||
| -3.69% | -6.70% | -8.89% | -19.92% | 1.15B | ||
| -2.74% | -8.23% | -20.97% | -38.55% | 1.02B | ||
| Average | +0.14% | +0.16% | -4.52% | +0.99% | ||
| Weighted average by Cap. | +0.26% | +1.04% | +1.65% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.78% | ||
| 2023 | +22.88% | ||
| 2022 | +2.98% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- FBYD Stock
- Quotes Falcon's Beyond Global, Inc.
