FALABELLA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,781 CLP | +2.02% |
|
+1.63% | +26.41% |
| May. 09 | Transcript : Falabella S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Falabella S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2710 $ | 2737 $ | 2805.1 $ | 2726 $ | 2781 $ |
| Volume | 429 731 | 1 807 142 | 8 363 488 | 3 423 931 | 5 872 690 |
| Change | -0.97% | +1.00% | +2.49% | -2.82% | +2.02% |
| Opening | 2,709.10 | 2,730.00 | 2,750.00 | 2,805.10 | 2,726.00 |
| High | 2,740.00 | 2,800.00 | 2,810.00 | 2,805.10 | 2,781.00 |
| Low | 2,709.00 | 2,723.20 | 2,740.00 | 2,726.00 | 2,700.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.63% | ||
| 1 month | +8.63% | ||
| 3 months | +10.05% | ||
| 6 months | +32.75% | ||
| Current year | +26.41% | ||
| 1 year | +54.69% | ||
| 3 years | -17.23% | ||
| 5 years | -35.02% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
5 872 690
Avg. Volume 20 sessions
2 447 579
Avg. Volume 20 sessions CLP
6 806 717 199.00
Avg. Volume 20 sessions USD
7 412 515.03
Record volume 1
78 551 150
Record volume 2
60 197 636
Record volume 3
59 021 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
6 974 466 283 747
Capitalization (USD)
7 595 193 783
Net sales (CLP)
11 245 359 000 000
Net sales (USD)
12 246 195 951
Number of employees
78 030
Sales / Employee (CLP)
144 115 840
Sales / Employee (USD)
156 942
Free-Float
48.68 %
Free-Float capitalization (CLP)
3 395 104 987 622
Free-Float capitalization (USD)
3 697 269 332
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 700.00
2 810.00
1 month
2 538.202 848.00
Current year
1 931.102 848.00
1 year
1 774.002 848.00
3 years
1 491.003 379.00
5 years
1 491.004 530.00
10 years
1 491.006 745.00
Indicators
Moving average 5 days
2 751.82
Moving average 20 days
2 732.86
Moving average 50 days
2 603.77
Moving average 100 days
2 445.46
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
57.01
RSI 14 days
58.06
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.63% | +26.41% | +54.69% | 7.6B | ||
| +3.15% | +0.43% | +53.76% | +193.92% | 19.39B | ||
| +1.90% | +8.42% | +116.49% | +132.24% | 7.79B | ||
| +0.49% | +0.15% | +10.83% | +43.52% | 7.25B | ||
| -4.66% | -0.09% | +10.25% | +36.47% | 6.98B | ||
| +3.35% | -0.52% | -3.33% | -19.16% | 5.77B | ||
| +1.78% | -3.47% | -3.18% | +26.33% | 5.38B | ||
| -6.02% | +1.50% | +39.04% | +66.39% | 5.37B | ||
| +0.78% | +1.93% | +7.02% | +31.82% | 3.69B | ||
| +5.09% | +2.70% | +19.78% | +26.29% | 3.62B | ||
| -1.16% | -7.52% | -13.50% | +15.90% | 3.31B | ||
| +1.67% | +8.34% | +37.86% | +40.27% | 2.61B | ||
| +1.77% | +4.48% | +20.89% | +9.73% | 2.55B | ||
| +6.52% | -15.48% | -21.93% | +10.40% | 2.48B | ||
| +0.38% | -2.15% | -17.47% | -37.83% | 2.07B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.07% | -0.18% | +18.86% | +42.06% | ||
| Weighted average by Cap. | +1.18% | -0.09% | +30.14% | +75.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.41% | ||
| 2023 | +33.33% | ||
| 2022 | -40.63% | ||
| 2021 | +5.67% | ||
| 2020 | -18.85% | ||
| 2019 | -36.32% | ||
| 2018 | -17.03% | ||
| 2017 | +15.75% | ||
| 2016 | +17.35% | ||
| 2015 | +10.92% | ||
| 2014 | -13.61% | ||
| 2013 | -4.43% | ||
| 2012 | +22.09% | ||
| 2011 | -23.18% | ||
| 2010 | +75.55% | ||
| 2009 | +78.27% | ||
| 2008 | -30.58% | ||
| 2007 | +29.41% | ||
| 2006 | +32.62% | ||
| 2005 | +4.52% | ||
| 2004 | +28.60% | ||
| 2003 | +90.38% | ||
| 2002 | +2.04% | ||
| 2001 | +4.85% | ||
| 2000 | -13.45% | ||
| 1999 | +160.96% | ||
| 1998 | -52.50% | ||
| 1997 | +36.36% |
- Stock Market
- Equities
- FALABELLA Stock
- Quotes Falabella S.A.
