Stock FFH FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited

Equities

FFH

CA3039011026

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-28 pm EDT 		5-day change 1st Jan Change
1,563 CAD -0.42% Intraday chart for Fairfax Financial Holdings Limited +0.84% +27.85%
May. 24 Fairfax Asia Chairman/CEO Athappan Passes Away MT
May. 13 Fairfax Financial Brief: Purchased Shares are being repurchased by Fairfax at price of C$1,512.89, or US$1,106.48, per share at an aggregate cost of approximately US$304.3 million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 1550.89 $ 1550 $ 1564.03 $ 1569.58 $ 1,563 $
Volume 32 605 23 140 37 591 9 991 25 124
Change +0.06% -0.06% +0.91% +0.35% -0.42%
Opening 1,565.57 1,554.33 1,545.00 1,563.25 1,569
High 1,565.57 1,562.68 1,564.27 1,569.58 1,570
Low 1,546.45 1,548.05 1,525.65 1,547.61 1,549

Performance

1 day-0.42%
1 week+0.84%
Current month+4.43%
1 month+3.65%
3 months+8.82%
6 months+26.67%
Current year+27.85%
1 year+58.25%
3 years+175.47%
5 years+152.10%
10 years+204.48%

Volumes

markets
Daily volume
25 124
Estimated daily volume
25 124
Avg. Volume 20 sessions
45 284
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
70 778 892.00
Avg. Volume 20 sessions USD
51 868 895.42
Record volume 1
1 358 635
Record volume 2
1 058 347
Record volume 3
599 587
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 947 676 692
Capitalization (USD)
25 947 676 692
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
19 547 401 555
Free-Float capitalization (USD)
26 671 061 104
Average Daily Capital Traded
0.27%

Highs and lows

1 week
1 525.65
Extreme 1525.65
1 570.00
1 month
1 475.31
Extreme 1475.31
1 583.70
Current year
1 206.30
Extreme 1206.3
1 583.70
1 year
939.05
Extreme 939.05
1 583.70
3 years
493.00
Extreme 493
1 583.70
5 years
319.37
Extreme 319.37
1 583.70
10 years
319.37
Extreme 319.37
1 583.70

Indicators

Moving average 5 days
1 556.90
Moving average 20 days
1 542.88
Moving average 50 days
1 512.92
Moving average 100 days
1 440.92
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
65.46
RSI 14 days
62.68

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.42%+0.84%+27.85%+58.25% 25.95B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.28%+7.99%+52.00%+76.39% 66.89B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.86%-1.68%+14.18%+41.37% 51.79B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-1.39%-2.72%+10.44%+21.40% 48.85B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.10%-2.09%+17.64%+48.81% 43.5B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-1.07%+0.59%+37.67%+43.61% 38.65B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.88%+20.36%+80.18%+111.72% 33.49B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-1.61%-1.15%+10.43%+10.68% 29.91B
SAMPO OYJ Stock Sampo Oyj
-0.66%+0.60%+2.32%-5.74% 22.23B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.90%-2.05%+12.94%+19.93% 21.04B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-2.85%-4.72%+12.83%+71.25% 20.34B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
-0.91%-0.83%+11.10%+38.25% 20.27B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.19%+1.31%+38.04%+62.14% 19.95B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-1.65%-2.40%+11.87%+17.05% 18.44B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.28%+0.28%+19.72%+20.53% 17.78B
LOEWS CORPORATION Stock Loews Corporation
-0.98%-2.87%+6.37%+28.95% 16.55B
Average-0.74%+0.86%+22.85%+41.54%
Weighted average by Cap.-0.62%+1.43%+26.05%+45.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72a755507.SCbaXli1hBXElPzdDu_NF7y8M5fmFwB6POUkXx0j7Hg.JUq7ZzOY3iC35q2tYp36JsXzctiDblAJBch2JXJ53jYYYqMnMu30fqyhkw
DatePriceVolumeDaily volume
04:00:00 pm 1,563 100 20,500
04:00:00 pm 1,563 100 20,400
04:00:00 pm 1,563 400 20,300
04:00:00 pm 1,563 200 19,900
04:00:00 pm 1,563 100 19,700
04:00:00 pm 1,563 100 19,600
04:00:00 pm 1,563 200 19,500
04:00:00 pm 1,563 300 19,300
04:00:00 pm 1,563 100 19,000
04:00:00 pm 1,563 100 18,900

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+28.39%
2023+52.42%
2022+28.90%
2021+43.42%
2020-28.85%
2019+1.46%
2018-10.21%
2017+3.21%
2016-1.28%
2015+7.91%
2014+43.54%
2013+18.28%
2012-17.95%
2011+6.85%
2010-0.25%
2009+5.13%
2008+35.89%
2007+23.88%
2006+37.90%
2005-16.93%
2004-10.56%
2003+86.70%
2002-26.15%
2001-28.23%
2000-6.92%
1999-54.54%
1998+68.75%
1997+10.34%
1996+195.92%
1995+45.19%
1994+10.20%
1993+145.00%
1992+17.65%
1991+93.18%
1990-41.33%
1989+25.00%
1988+21.21%
1987-2.94%
1986+112.50%
1985+20.00%
1984-16.67%
1983+4.35%
1982+43.75%
1981-17.95%
1980-18.75%
19790.00%
1978+9.09%
1977+13.40%
1976+61.67%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. Quotes Fairfax Financial Holdings Limited