FAIR ISAAC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,411 USD | +0.49% |
|
+6.23% | +21.25% |
| May. 16 | Fair Isaac Insider Sold Shares Worth $675,000, According to a Recent SEC Filing | MT |
| May. 13 | Fair Isaac Insider Sold Shares Worth $1,255,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1353.93 $ | 1368.16 $ | 1404.43 $ | 1411.35 $ |
| Volume | 208 211 | 260 249 | 356 944 | 246 644 |
| Change | +1.61% | +1.05% | +2.65% | +0.49% |
| Opening | 1,333.12 | 1,365.94 | 1,374.86 | 1,415.95 |
| High | 1,355.33 | 1,397.79 | 1,412.36 | 1,415.95 |
| Low | 1,324.30 | 1,364.58 | 1,366.16 | 1,388.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.23% | ||
| Current month | +24.53% | ||
| 1 month | +21.43% | ||
| 3 months | +10.08% | ||
| 6 months | +35.41% | ||
| Current year | +21.25% | ||
| 1 year | +84.26% | ||
| 3 years | +188.08% | ||
| 5 years | +383.59% | ||
| 10 years | +2,438.86% |
Volumes
marketsDaily volume
246 644
Estimated daily volume
246 644
Avg. Volume 20 sessions
252 002
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
355 663 022.70
Record volume 1
15 025 194
Record volume 2
12 183 400
Record volume 3
6 121 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 875 782 346
Net sales (USD)
1 513 557 000
Number of employees
3 550
Sales / Employee (USD)
426 354
Free-Float
27.19 %
Free-Float capitalization (USD)
34 087 090 328
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 322.32
1 415.95
1 month
1 105.651 415.95
Current year
1 105.651 415.95
1 year
745.451 415.95
3 years
340.481 415.95
5 years
177.651 415.95
10 years
53.091 415.95
Indicators
Moving average 5 days
1 374.08
Moving average 20 days
1 227.55
Moving average 50 days
1 232.04
Moving average 100 days
1 237.56
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-13.02%
Price spread / (MMA50)
-12.70%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
85.29
RSI 14 days
76.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| +1.01% | +5.46% | +12.73% | +50.75% | 10.24B | ||
| Average | +1.25% | +4.51% | +18.21% | +53.92% | ||
| Weighted average by Cap. | +1.16% | +5.35% | +18.36% | +46.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a500be29ba927fd04c216867952c.nLdHhYsLz9De3VSV6NE4nhiBbSjq154L3a8vZLj5b5I.2vIS_epP-6Xstx_njuIP1iysJWqw59Vh6eweKOKWN_X13CPU3jO9l6SHFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,411 | 29,630 | 135,359 |
| 03:59:59 pm | 1,411 | 127 | 105,729 |
| 03:59:59 pm | 1,412 | 100 | 105,602 |
| 03:59:55 pm | 1,412 | 100 | 105,502 |
| 03:59:54 pm | 1,410 | 100 | 105,402 |
| 03:59:37 pm | 1,412 | 100 | 105,302 |
| 03:59:37 pm | 1,412 | 100 | 105,202 |
| 03:59:37 pm | 1,412 | 304 | 105,102 |
| 03:59:33 pm | 1,413 | 100 | 104,798 |
| 03:59:14 pm | 1,413 | 161 | 104,698 |
Monthly variations
Annual change
| 2024 | +21.25% | ||
| 2023 | +94.46% | ||
| 2022 | +38.03% | ||
| 2021 | -15.14% | ||
| 2020 | +36.39% | ||
| 2019 | +100.36% | ||
| 2018 | +22.06% | ||
| 2017 | +28.50% | ||
| 2016 | +26.59% | ||
| 2015 | +30.26% | ||
| 2014 | +15.05% | ||
| 2013 | +49.51% | ||
| 2012 | +17.27% | ||
| 2011 | +53.36% | ||
| 2010 | +9.67% | ||
| 2009 | +26.39% | ||
| 2008 | -47.56% | ||
| 2007 | -20.91% | ||
| 2006 | -7.97% | ||
| 2005 | +20.42% | ||
| 2004 | +11.92% | ||
| 2003 | +15.13% | ||
| 2002 | +1.63% | ||
| 2001 | +85.35% | ||
| 2000 | -3.77% | ||
| 1999 | +14.75% | ||
| 1998 | +38.65% | ||
| 1997 | -14.86% | ||
| 1996 | +51.21% | ||
| 1995 | -8.00% | ||
| 1994 | +150.00% | ||
| 1993 | +80.00% | ||
| 1992 | +19.05% | ||
| 1991 | +121.05% | ||
| 1990 | -26.92% | ||
| 1989 | 0.00% | ||
| 1988 | +36.84% |
- Stock Market
- Equities
- FICO Stock
- Quotes Fair Isaac Corporation
